Mercado fechado
BOVESPA
113.607,45 +188,41 (+0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.732,69 +366,30 (+0,73%) PETROLEO CRU
84,33 +0,11 (+0,13%) OURO
1.837,50 +2,70 (+0,15%) Bitcoin USD
27.753,47 +343,25 (+1,25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231020C00095000 | 2023-06-14 11:56AM EDT | 2023-10-20 | 94.10 | 97.23 | 97.51 | 0.00 | - | - | 2 | 485.96% |
| IWM231117C00095000 | 2023-08-17 10:44AM EDT | 2023-11-17 | 90.76 | 88.88 | 89.06 | 0.00 | - | 2 | 5 | 227.67% |
| IWM231215C00095000 | 2023-09-28 10:40AM EDT | 2023-12-15 | 82.62 | 76.95 | 77.16 | 0.00 | - | 2 | 4 | 78.66% |
| IWM240119C00095000 | 2023-10-02 9:52AM EDT | 2024-01-19 | 81.25 | 76.99 | 77.23 | 0.00 | - | 2 | 6 | 65.33% |
| IWM240315C00095000 | 2023-08-11 9:45AM EDT | 2024-03-15 | 96.75 | 90.16 | 90.57 | 0.00 | - | 2 | 2 | 124.08% |
| IWM240419C00095000 | 2023-07-10 2:16PM EDT | 2024-04-19 | 94.66 | 98.32 | 98.87 | 0.00 | - | - | 2 | 142.53% |
| IWM240517C00095000 | 2023-07-28 10:30AM EDT | 2024-05-17 | 103.49 | 90.57 | 91.54 | 0.00 | - | 2 | 82 | 107.79% |
| IWM240621C00095000 | 2023-08-21 10:27AM EDT | 2024-06-21 | 91.32 | 89.46 | 90.01 | 0.00 | - | 2 | 111 | 96.00% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 2024-09-20 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 68.21% |
| IWM241220C00095000 | 2023-08-08 9:43AM EDT | 2024-12-20 | 100.56 | 92.14 | 94.72 | 0.00 | - | 148 | 115 | 82.82% |
| IWM250117C00095000 | 2023-09-06 3:38PM EDT | 2025-01-17 | 95.00 | 79.85 | 81.17 | 0.00 | - | 37 | 49 | 48.32% |
| IWM250620C00095000 | 2023-09-13 1:45PM EDT | 2025-06-20 | 92.95 | 80.80 | 82.85 | 0.00 | - | - | 10 | 46.36% |
| IWM251219C00095000 | 2023-09-14 3:10PM EDT | 2025-12-19 | 96.40 | 81.41 | 84.92 | 0.00 | - | 1 | 112 | 45.20% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231020P00095000 | 2023-09-07 9:31AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 146 | 87.50% |
| IWM231117P00095000 | 2023-09-28 10:23AM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 16 | 100 | 61.72% |
| IWM231215P00095000 | 2023-09-29 3:51PM EDT | 2023-12-15 | 0.04 | 0.06 | 0.07 | 0.00 | - | 840 | 9,959 | 53.52% |
| IWM240119P00095000 | 2023-10-03 11:12AM EDT | 2024-01-19 | 0.11 | 0.11 | 0.14 | 0.00 | - | 1 | 8,141 | 48.34% |
| IWM240315P00095000 | 2023-09-28 10:39AM EDT | 2024-03-15 | 0.22 | 0.25 | 0.27 | 0.00 | - | 10 | 1,789 | 43.02% |
| IWM240517P00095000 | 2023-05-31 12:52PM EDT | 2024-05-17 | 1.00 | 0.31 | 0.64 | 0.00 | - | - | 1 | 42.21% |
| IWM240621P00095000 | 2023-10-03 3:30PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.56 | 0.00 | - | 2 | 5,292 | 38.36% |
| IWM240920P00095000 | 2023-10-03 3:35PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.91 | 0.00 | - | 311 | 205 | 36.21% |
| IWM241220P00095000 | 2023-08-23 10:21AM EDT | 2024-12-20 | 0.99 | 0.90 | 0.97 | 0.00 | - | 1 | 5,713 | 32.70% |
| IWM250117P00095000 | 2023-09-14 11:54AM EDT | 2025-01-17 | 0.81 | 1.17 | 1.33 | 0.00 | - | 1 | 3,249 | 33.92% |
| IWM250620P00095000 | 2023-10-02 10:10AM EDT | 2025-06-20 | 1.47 | 1.55 | 1.68 | 0.00 | - | - | 38 | 31.07% |
| IWM251219P00095000 | 2023-10-03 1:34PM EDT | 2025-12-19 | 2.15 | 2.06 | 2.19 | 0.00 | - | 3,001 | 9,048 | 29.19% |
| IWM260116P00095000 | 2023-09-28 10:32AM EDT | 2026-01-16 | 2.00 | 1.90 | 3.04 | 0.00 | - | 1 | 8 | 31.33% |
© 2023 Yahoo. Todos os direitos reservados.
