Mercado fechará em 4 h 7 min
BOVESPA
124.640,34 -100,34 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.592,79 +128,80 (+0,23%) PETROLEO CRU
82,44 -0,37 (-0,45%) OURO
2.341,90 +3,50 (+0,15%) Bitcoin USD
64.104,09 -541,42 (-0,84%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:53AM EDT. Mercado aberto.
Preço de exercício:95.00
Opções de comprapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00095000 | 2024-03-18 2:33PM EDT | 2024-05-17 | 107.52 | 98.47 | 98.69 | 0.00 | - | 2 | 84 | 0.00% |
| IWM240621C00095000 | 2023-11-14 12:16PM EDT | 2024-06-21 | 84.20 | 104.38 | 104.93 | 0.00 | - | 1 | 111 | 154.05% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 2024-09-20 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 61.37% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 2024-12-20 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 54.69% |
| IWM250117C00095000 | 2024-03-01 2:20PM EDT | 2025-01-17 | 113.02 | 117.45 | 118.60 | 0.00 | - | 1 | 51 | 118.73% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 2025-06-20 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 57.56% |
| IWM251219C00095000 | 2024-02-12 10:56AM EDT | 2025-12-19 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 73.39% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 2026-01-16 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 71.28% |
| IWM261218C00095000 | 2024-04-24 11:48AM EDT | 2026-12-18 | 110.10 | 105.41 | 109.12 | 0.00 | - | 1 | 15 | 46.95% |
Opções de vendapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00095000 | 2024-02-29 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 293 | 87.50% |
| IWM240621P00095000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 35 | 5,322 | 60.94% |
| IWM240816P00095000 | 2024-04-23 11:26AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 50 | 4,878 | 51.17% |
| IWM240920P00095000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | 0.00 | - | 1,500 | 3,426 | 47.36% |
| IWM241018P00095000 | 2024-04-23 10:37AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.17 | 0.00 | - | 10 | 358 | 45.41% |
| IWM241115P00095000 | 2024-04-23 10:44AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.23 | 0.00 | - | 10 | 1,461 | 43.99% |
| IWM241220P00095000 | 2024-04-10 1:43PM EDT | 2024-12-20 | 0.32 | 0.27 | 0.30 | 0.00 | - | 20 | 12,005 | 42.24% |
| IWM250117P00095000 | 2024-03-21 11:33AM EDT | 2025-01-17 | 0.30 | 0.38 | 0.43 | 0.00 | - | 1 | 4,079 | 42.24% |
| IWM250620P00095000 | 2024-03-06 11:27AM EDT | 2025-06-20 | 0.65 | 0.28 | 0.64 | 0.00 | - | 4 | 8,049 | 35.96% |
| IWM251219P00095000 | 2024-04-11 2:32PM EDT | 2025-12-19 | 0.85 | 0.76 | 0.87 | 0.00 | - | 322 | 8,047 | 31.79% |
| IWM260116P00095000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 0.90 | 0.77 | 1.17 | 0.00 | - | 5 | 358 | 32.91% |
| IWM260618P00095000 | 2024-03-26 11:30AM EDT | 2026-06-18 | 1.75 | 0.70 | 1.81 | 0.00 | - | 1 | 86 | 32.42% |
| IWM261218P00095000 | 2024-04-25 10:51AM EDT | 2026-12-18 | 1.73 | 1.04 | 2.00 | +0.08 | +4.85% | 2 | 103 | 29.87% |
© 2024 Yahoo. Todos os direitos reservados.