Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419C00085000 | 2024-04-05 1:07PM EDT | 2024-04-19 | 120.51 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
IWM240517C00085000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 111.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
IWM240621C00085000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 108.98 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
IWM250117C00085000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
IWM250620C00085000 | 2024-02-22 1:25PM EDT | 2025-06-20 | 117.47 | 121.72 | 124.60 | 0.00 | - | 1 | 17 | 96.08% |
IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 50.76% |
IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 53.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419P00085000 | 2024-02-09 1:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,635 | 337.50% |
IWM240517P00085000 | 2024-03-15 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 315 | 87.50% |
IWM240621P00085000 | 2024-04-10 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5,508 | 50.00% |
IWM240920P00085000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 480 | 25.00% |
IWM241220P00085000 | 2024-04-17 3:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14,277 | 25.00% |
IWM250117P00085000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 1,669 | 25.00% |
IWM250620P00085000 | 2024-04-11 2:37PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5,576 | 12.50% |
IWM251219P00085000 | 2024-04-15 11:48AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 11,567 | 12.50% |
IWM260116P00085000 | 2024-04-16 10:43AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 12.50% |
IWM260618P00085000 | 2024-04-11 1:18PM EDT | 2026-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,006 | 12.50% |