Mercado fechará em 2 h 46 min
BOVESPA
125.206,08 +1.009,90 (+0,81%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.811,68 +72,25 (+0,13%) PETROLEO CRU
83,50 +0,77 (+0,93%) OURO
2.415,00 +17,00 (+0,71%) Bitcoin USD
64.185,14 +632,90 (+1,00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:14PM EDT. Mercado aberto.
Preço de exercício:300.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00300000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 472 | 28.52% |
| IWM240816C00300000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 386 | 26.56% |
| IWM240920C00300000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 389 | 24.90% |
| IWM241018C00300000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 100 | 226 | 24.32% |
| IWM241115C00300000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.13 | 0.00 | - | 20 | 114 | 24.37% |
| IWM241220C00300000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 0.16 | 0.17 | 0.20 | 0.00 | - | 1 | 3,532 | 23.85% |
| IWM250117C00300000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.26 | +0.02 | +9.09% | 1 | 5,017 | 23.44% |
| IWM250321C00300000 | 2024-04-19 9:33AM EDT | 2025-03-21 | 0.36 | 0.37 | 0.42 | -0.01 | -2.70% | 1 | 1,472 | 22.68% |
| IWM250331C00300000 | 2024-04-15 2:59PM EDT | 2025-03-31 | 0.51 | 0.28 | 0.52 | 0.00 | - | 1 | 39 | 23.12% |
| IWM250620C00300000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 0.70 | 0.66 | 0.73 | -0.02 | -2.78% | 14 | 4,054 | 22.05% |
| IWM251219C00300000 | 2024-04-19 10:14AM EDT | 2025-12-19 | 1.58 | 1.45 | 1.60 | +0.08 | +5.33% | 15 | 1,680 | 21.49% |
| IWM260116C00300000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 1.70 | 1.50 | 2.18 | 0.00 | - | 28 | 1,999 | 22.49% |
| IWM260618C00300000 | 2024-04-16 10:32AM EDT | 2026-06-18 | 2.89 | 1.43 | 3.98 | 0.00 | - | 1 | 166 | 23.50% |
| IWM261218C00300000 | 2024-04-19 10:01AM EDT | 2026-12-18 | 4.15 | 4.00 | 5.59 | -0.15 | -3.49% | 7 | 1,903 | 23.34% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 91.47 | 106.90 | 107.32 | 0.00 | - | 2 | 0 | 44.58% |
| IWM250117P00300000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 91.20 | 106.74 | 107.46 | 0.00 | - | 1 | 0 | 27.03% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 105.41 | 108.83 | 0.00 | - | 1 | 0 | 22.19% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.