Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00295000 | 2024-04-01 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 701 | 49.22% |
IWM240621C00295000 | 2024-04-09 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 4,994 | 32.81% |
IWM240816C00295000 | 2024-04-19 10:48AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 103 | 2,473 | 26.56% |
IWM240920C00295000 | 2024-04-05 10:10AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.05 | 0.00 | - | 2 | 1,032 | 24.61% |
IWM241115C00295000 | 2024-02-23 12:17PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.41 | 0.00 | - | 1 | 1 | 27.66% |
IWM241220C00295000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.23 | 0.00 | - | 4 | 22,415 | 23.54% |
IWM241231C00295000 | 2024-04-19 9:33AM EDT | 2024-12-31 | 0.19 | 0.20 | 0.27 | -0.06 | -24.00% | 1 | 44 | 23.56% |
IWM250117C00295000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 0.26 | 0.26 | 0.31 | 0.00 | - | 2 | 2,459 | 23.27% |
IWM250321C00295000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 0.40 | 0.41 | 0.50 | -0.06 | -13.04% | 1 | 20 | 22.60% |
IWM250620C00295000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 0.74 | 0.72 | 0.86 | -0.19 | -20.43% | 50 | 640 | 22.02% |
IWM251219C00295000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 1.61 | 1.61 | 1.91 | -0.47 | -22.60% | 59 | 732 | 21.70% |
IWM260116C00295000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.62 | 0.00 | - | 5 | 986 | 22.86% |
IWM260618C00295000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 2.93 | 1.56 | 4.69 | -1.61 | -35.46% | 7 | 282 | 23.99% |
IWM261218C00295000 | 2024-04-19 2:40PM EDT | 2026-12-18 | 4.50 | 3.03 | 6.43 | -0.50 | -10.00% | 5 | 2,719 | 23.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00295000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 97.10 | 101.72 | 101.94 | 0.00 | - | 2 | 0 | 60.16% |
IWM240621P00295000 | 2024-04-12 3:13PM EDT | 2024-06-21 | 97.18 | 101.62 | 102.03 | 0.00 | - | 2 | 0 | 44.48% |
IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 0.00% |
IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 29.55% |
IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 42.45% |
IWM260116P00295000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 101.33 | 99.94 | 103.69 | 0.00 | - | 1 | 3 | 21.15% |