Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240503C00270000 | 2024-04-03 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 50.00% |
IWM240510C00270000 | 2024-04-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 25.00% |
IWM240517C00270000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
IWM240621C00270000 | 2024-04-09 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 12.50% |
IWM240719C00270000 | 2024-04-24 12:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
IWM240816C00270000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM240920C00270000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
IWM241018C00270000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
IWM241115C00270000 | 2024-04-23 11:08AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
IWM241220C00270000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IWM241231C00270000 | 2024-04-04 2:34PM EDT | 2024-12-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
IWM250117C00270000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IWM250321C00270000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
IWM250331C00270000 | 2024-04-24 9:50AM EDT | 2025-03-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM250620C00270000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM251219C00270000 | 2024-04-16 11:29AM EDT | 2025-12-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM260116C00270000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IWM260618C00270000 | 2024-04-23 10:32AM EDT | 2026-06-18 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IWM261218C00270000 | 2024-04-23 11:06AM EDT | 2026-12-18 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00270000 | 2024-02-01 4:54PM EDT | 2024-06-21 | 74.87 | 64.25 | 64.70 | 0.00 | - | - | 0 | 0.00% |
IWM241220P00270000 | 2023-12-15 3:06PM EDT | 2024-12-20 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 35.96% |
IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 64.24% |
IWM250321P00270000 | 2024-04-04 11:46AM EDT | 2025-03-21 | 61.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM251219P00270000 | 2024-03-05 12:11PM EDT | 2025-12-19 | 65.70 | 61.50 | 66.50 | 0.00 | - | 20 | 0 | 0.00% |
IWM260116P00270000 | 2023-10-04 2:38PM EDT | 2026-01-16 | 99.86 | 93.00 | 98.00 | 0.00 | - | 1 | 1 | 45.34% |
IWM261218P00270000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.00 | 74.50 | 79.32 | 0.00 | - | 1 | 0 | 20.34% |