Mercado abrirá em 4 h 46 min
BOVESPA
124.171,15 -217,47 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.415,69 -381,56 (-0,68%) PETROLEO CRU
82,07 -0,62 (-0,75%) OURO
2.392,70 +4,30 (+0,18%) Bitcoin USD
60.938,29 -2.495,35 (-3,93%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:255.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00255000 | 2024-04-08 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IWM240426C00255000 | 2024-04-02 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM240503C00255000 | 2024-04-08 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IWM240510C00255000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| IWM240517C00255000 | 2024-04-15 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| IWM240621C00255000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM240628C00255000 | 2024-04-17 12:09PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240719C00255000 | 2024-04-12 9:59AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240816C00255000 | 2024-04-17 1:06PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| IWM240920C00255000 | 2024-04-17 1:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| IWM240930C00255000 | 2024-04-16 11:09AM EDT | 2024-09-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| IWM241018C00255000 | 2024-04-15 3:35PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,461 | 0 | 6.25% |
| IWM241115C00255000 | 2024-04-09 2:09PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM241220C00255000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,401 | 0 | 6.25% |
| IWM241231C00255000 | 2024-04-17 1:36PM EDT | 2024-12-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 6.25% |
| IWM250117C00255000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM250321C00255000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| IWM250331C00255000 | 2024-04-15 3:32PM EDT | 2025-03-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00255000 | 2024-04-16 2:01PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IWM251219C00255000 | 2024-04-17 3:51PM EDT | 2025-12-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116C00255000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260618C00255000 | 2024-04-10 10:53AM EDT | 2026-06-18 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM261218C00255000 | 2024-04-03 10:37AM EDT | 2026-12-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00255000 | 2024-04-03 3:52PM EDT | 2024-04-19 | 49.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517P00255000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 59.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621P00255000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 61.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 2024-06-28 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 0.00% |
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.