Mercado abrirá em 8 h 31 min
BOVESPA
98.829,27 +902,98 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,78 (-0,11%) PETROLEO CRU
69,26 0,00 (0,00%) OURO
1.976,60 -7,20 (-0,36%) Bitcoin USD
27.934,37 +394,69 (+1,43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:240.00
Opções de comprapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00240000 | 2023-02-21 11:12AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 90.63% |
| IWM230414C00240000 | 2023-03-07 11:50AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM230421C00240000 | 2023-03-13 9:47AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM230519C00240000 | 2023-03-24 12:49PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM230616C00240000 | 2023-03-24 2:31PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 4 | 0 | 12.50% |
| IWM230630C00240000 | 2023-03-06 11:05AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM230818C00240000 | 2023-03-13 9:48AM EDT | 2023-08-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230915C00240000 | 2023-03-16 3:13PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM230929C00240000 | 2023-03-22 10:22AM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM231215C00240000 | 2023-03-23 2:24PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IWM231229C00240000 | 2023-03-20 3:15PM EDT | 2023-12-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM240119C00240000 | 2023-03-24 2:18PM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | +0.01 | +4.00% | 1 | 0 | 6.25% |
| IWM240315C00240000 | 2023-03-17 2:24PM EDT | 2024-03-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240621C00240000 | 2023-03-20 3:15PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM241220C00240000 | 2023-03-23 10:10AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117C00240000 | 2023-03-23 10:16AM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opções de vendapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00240000 | 2022-10-06 12:46PM EDT | 2023-03-31 | 65.30 | 60.83 | 62.51 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230406P00240000 | 2023-03-09 11:38AM EDT | 2023-04-06 | 53.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230414P00240000 | 2023-03-23 2:42PM EDT | 2023-04-14 | 70.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230421P00240000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 68.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IWM230428P00240000 | 2023-03-23 2:42PM EDT | 2023-04-28 | 70.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230519P00240000 | 2023-03-23 2:57PM EDT | 2023-05-19 | 71.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM230616P00240000 | 2023-03-24 4:00PM EDT | 2023-06-16 | 68.52 | 0.00 | 0.00 | -1.91 | -2.71% | 154 | 0 | 0.00% |
| IWM230630P00240000 | 2023-03-24 3:59PM EDT | 2023-06-30 | 67.99 | 0.00 | 0.00 | -2.93 | -4.13% | 1,670 | 0 | 0.00% |
| IWM230721P00240000 | 2023-03-24 4:00PM EDT | 2023-07-21 | 68.48 | 0.00 | 0.00 | -2.43 | -3.43% | 61 | 0 | 0.00% |
| IWM230915P00240000 | 2022-11-15 11:42AM EDT | 2023-09-15 | 51.69 | 61.86 | 64.05 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00240000 | 2023-03-24 3:58PM EDT | 2023-12-15 | 68.42 | 0.00 | 0.00 | +2.12 | +3.20% | 300 | 0 | 0.00% |
| IWM231229P00240000 | 2023-03-07 12:27PM EDT | 2023-12-29 | 52.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240119P00240000 | 2023-03-10 3:41PM EDT | 2024-01-19 | 64.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240315P00240000 | 2023-01-03 10:32AM EDT | 2024-03-15 | 63.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00240000 | 2023-01-04 10:32AM EDT | 2024-06-21 | 65.25 | 40.85 | 42.63 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00240000 | 2022-12-19 10:33AM EDT | 2024-12-20 | 65.50 | 54.16 | 58.13 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00240000 | 2023-03-14 12:08PM EDT | 2025-01-17 | 61.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
