Opções de comprapara1 de abril de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
IWM240405C00240000 | 2024-03-28 3:05PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 355 | 35.16% |
IWM240412C00240000 | 2024-03-28 4:12PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 17 | 157 | 26.76% |
IWM240419C00240000 | 2024-03-28 3:31PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.05 | 0.00 | - | 162 | 6,080 | 23.54% |
IWM240426C00240000 | 2024-03-28 3:39PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 18 | 699 | 22.27% |
IWM240503C00240000 | 2024-03-28 4:10PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 7 | 45 | 21.39% |
IWM240517C00240000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.28 | +0.02 | +7.69% | 2,357 | 12,327 | 20.48% |
IWM240621C00240000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.81 | +0.03 | +3.90% | 1,419 | 73,184 | 19.75% |
IWM240628C00240000 | 2024-03-28 3:09PM EDT | 2024-06-28 | 0.98 | 0.95 | 0.99 | +0.08 | +8.89% | 37 | 1,200 | 19.98% |
IWM240719C00240000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 1.46 | 1.44 | 1.47 | +0.26 | +21.67% | 71 | 47 | 20.12% |
IWM240816C00240000 | 2024-03-28 4:06PM EDT | 2024-08-16 | 2.19 | 2.16 | 2.21 | +0.43 | +24.43% | 27 | 1,958 | 20.47% |
IWM240920C00240000 | 2024-03-28 12:23PM EDT | 2024-09-20 | 3.20 | 3.12 | 3.18 | +0.31 | +10.73% | 516 | 7,524 | 20.83% |
IWM240930C00240000 | 2024-03-28 12:40PM EDT | 2024-09-30 | 3.44 | 3.28 | 3.37 | +0.88 | +34.38% | 7 | 267 | 20.71% |
IWM241018C00240000 | 2024-03-28 3:10PM EDT | 2024-10-18 | 3.85 | 3.78 | 3.86 | +0.45 | +13.24% | 73 | 55 | 20.84% |
IWM241115C00240000 | 2024-03-27 1:01PM EDT | 2024-11-15 | 5.00 | 4.83 | 4.93 | +0.69 | +16.01% | 2 | 1,076 | 21.62% |
IWM241220C00240000 | 2024-03-28 1:31PM EDT | 2024-12-20 | 5.88 | 5.79 | 5.89 | +0.90 | +18.07% | 13 | 5,933 | 21.80% |
IWM241231C00240000 | 2024-03-27 2:26PM EDT | 2024-12-31 | 6.15 | 5.68 | 6.27 | +0.75 | +13.89% | 5 | 251 | 21.99% |
IWM250117C00240000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 6.43 | 6.17 | 6.75 | +0.57 | +9.73% | 109 | 3,787 | 22.10% |
IWM250321C00240000 | 2024-03-28 2:19PM EDT | 2025-03-21 | 8.30 | 7.86 | 8.60 | +0.83 | +11.11% | 1 | 11 | 22.61% |
IWM250620C00240000 | 2024-03-28 2:15PM EDT | 2025-06-20 | 10.81 | 10.25 | 11.19 | +0.64 | +6.29% | 241 | 9,540 | 23.24% |
IWM251219C00240000 | 2024-03-25 3:48PM EDT | 2025-12-19 | 13.40 | 14.55 | 16.20 | 0.00 | - | 1 | 6,891 | 24.37% |
IWM260116C00240000 | 2024-03-22 3:12PM EDT | 2026-01-16 | 13.53 | 14.98 | 16.84 | 0.00 | - | 479 | 246 | 24.43% |
IWM260618C00240000 | 2024-03-28 2:51PM EDT | 2026-06-18 | 17.00 | 17.00 | 22.00 | -1.36 | -7.41% | 1 | 110 | 26.21% |
IWM261218C00240000 | 2024-03-27 4:03PM EDT | 2026-12-18 | 23.00 | 21.00 | 26.00 | 0.00 | - | 30 | 115 | 26.58% |