Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419C00223000 | 2024-04-16 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,485 | 54.69% |
IWM240517C00223000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 19 | 1,391 | 22.66% |
IWM240621C00223000 | 2024-04-17 11:10AM EDT | 2024-06-21 | 0.44 | 0.36 | 0.39 | -0.07 | -13.73% | 2 | 9,858 | 20.75% |
IWM240816C00223000 | 2024-04-09 4:08PM EDT | 2024-08-16 | 4.55 | 1.42 | 1.47 | 0.00 | - | 217 | 373 | 21.12% |
IWM240920C00223000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 2.86 | 2.24 | 2.31 | 0.00 | - | 8 | 6,574 | 21.46% |
IWM241220C00223000 | 2024-04-17 10:03AM EDT | 2024-12-20 | 5.22 | 4.58 | 4.69 | -0.37 | -6.62% | 3 | 20 | 22.30% |
IWM241231C00223000 | 2024-03-22 9:38AM EDT | 2024-12-31 | 10.58 | 4.66 | 4.92 | 0.00 | - | 1 | 1 | 22.27% |
IWM250117C00223000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 8.27 | 5.22 | 5.36 | 0.00 | - | 1 | 147 | 22.39% |
IWM250620C00223000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 9.19 | 8.89 | 9.38 | -0.45 | -4.67% | 2 | 5,606 | 23.49% |
IWM251219C00223000 | 2024-04-16 10:13AM EDT | 2025-12-19 | 14.04 | 13.07 | 13.75 | 0.00 | - | 4 | 22 | 24.38% |
IWM260116C00223000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 20.57 | 13.04 | 15.03 | 0.00 | - | 152 | 76 | 25.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419P00223000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 27.98 | 29.78 | 29.94 | 0.00 | - | 3 | 3 | 0.00% |
IWM240517P00223000 | 2024-04-12 10:00AM EDT | 2024-05-17 | 29.53 | 29.78 | 29.94 | +6.91 | +30.55% | 1 | 1 | 0.00% |
IWM240621P00223000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 27.95 | 29.64 | 30.07 | 0.00 | - | 50 | 0 | 15.67% |
IWM240816P00223000 | 2024-04-01 1:58PM EDT | 2024-08-16 | 16.85 | 29.60 | 30.11 | 0.00 | - | 2 | 2 | 12.35% |
IWM240920P00223000 | 2024-04-02 1:17PM EDT | 2024-09-20 | 20.89 | 29.67 | 30.21 | 0.00 | - | 1 | 32 | 12.06% |
IWM250117P00223000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 25.55 | 30.43 | 31.11 | 0.00 | - | 1 | 25 | 13.03% |