Opções de comprapara3 de abril de 2023
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
IWM230406C00210000 | 2023-03-14 11:37AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 46.09% |
IWM230414C00210000 | 2023-03-31 3:39PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 30.47% |
IWM230421C00210000 | 2023-03-31 4:13PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 12,405 | 24.61% |
IWM230428C00210000 | 2023-03-30 9:55AM EDT | 2023-04-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 101 | 98 | 23.05% |
IWM230519C00210000 | 2023-03-31 12:51PM EDT | 2023-05-19 | 0.07 | 0.06 | 0.07 | +0.04 | +133.33% | 17 | 4,489 | 20.22% |
IWM230616C00210000 | 2023-03-31 1:12PM EDT | 2023-06-16 | 0.18 | 0.17 | 0.19 | +0.05 | +38.46% | 81 | 45,534 | 18.80% |
IWM230630C00210000 | 2023-03-31 11:50AM EDT | 2023-06-30 | 0.28 | 0.27 | 0.30 | +0.14 | +100.00% | 11 | 3,832 | 18.75% |
IWM230721C00210000 | 2023-03-31 12:14PM EDT | 2023-07-21 | 0.51 | 0.48 | 0.51 | +0.19 | +59.38% | 2 | 96 | 18.82% |
IWM230818C00210000 | 2023-03-31 2:45PM EDT | 2023-08-18 | 0.82 | 0.90 | 0.94 | +0.23 | +38.98% | 67 | 1,322 | 19.42% |
IWM230915C00210000 | 2023-03-31 9:53AM EDT | 2023-09-15 | 1.21 | 1.36 | 1.40 | +0.22 | +22.22% | 1 | 14,889 | 19.74% |
IWM230929C00210000 | 2023-03-30 12:10PM EDT | 2023-09-29 | 1.22 | 1.50 | 1.63 | 0.00 | - | 3 | 3,283 | 19.82% |
IWM231117C00210000 | 2023-03-30 10:52AM EDT | 2023-11-17 | 2.22 | 2.38 | 2.71 | 0.00 | - | 1 | 10 | 20.72% |
IWM231215C00210000 | 2023-03-31 3:51PM EDT | 2023-12-15 | 3.04 | 3.14 | 3.21 | +0.64 | +26.67% | 2 | 31,066 | 20.79% |
IWM231229C00210000 | 2023-03-28 1:41PM EDT | 2023-12-29 | 2.36 | 3.26 | 3.41 | 0.00 | - | 1 | 397 | 20.71% |
IWM240119C00210000 | 2023-03-31 12:51PM EDT | 2024-01-19 | 3.52 | 3.65 | 3.80 | +0.67 | +23.51% | 22 | 11,604 | 20.80% |
IWM240315C00210000 | 2023-03-30 3:36PM EDT | 2024-03-15 | 3.99 | 4.93 | 5.19 | 0.00 | - | 2 | 1,229 | 21.64% |
IWM240621C00210000 | 2023-03-31 12:21PM EDT | 2024-06-21 | 7.05 | 6.89 | 7.22 | +2.60 | +58.43% | 12 | 23,427 | 22.21% |
IWM241220C00210000 | 2023-03-31 2:05PM EDT | 2024-12-20 | 10.34 | 10.52 | 11.16 | +0.94 | +10.00% | 1 | 10,782 | 23.40% |
IWM250117C00210000 | 2023-03-31 11:12AM EDT | 2025-01-17 | 11.27 | 10.62 | 12.27 | +1.38 | +13.95% | 4 | 87 | 24.13% |
Opções de vendapara3 de abril de 2023