iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:199.00
Opções de comprapara27 de maio de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220527C00199000 | 2022-05-25 12:29PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM220603C00199000 | 2022-05-26 3:18PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM220606C00199000 | 2022-05-26 9:45AM EDT | 2022-06-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| IWM220610C00199000 | 2022-05-26 1:09PM EDT | 2022-06-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM220617C00199000 | 2022-05-26 2:36PM EDT | 2022-06-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| IWM220621C00199000 | 2022-05-24 11:29AM EDT | 2022-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM220624C00199000 | 2022-05-26 12:58PM EDT | 2022-06-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM220630C00199000 | 2022-05-26 2:29PM EDT | 2022-06-30 | 1.07 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| IWM220701C00199000 | 2022-05-26 10:11AM EDT | 2022-07-01 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM220715C00199000 | 2022-05-26 3:37PM EDT | 2022-07-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| IWM220819C00199000 | 2022-05-26 12:40PM EDT | 2022-08-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM220916C00199000 | 2022-05-24 11:20AM EDT | 2022-09-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| IWM220930C00199000 | 2022-05-18 11:22AM EDT | 2022-09-30 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM221118C00199000 | 2022-05-26 11:43AM EDT | 2022-11-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240119C00199000 | 2022-05-12 10:32AM EDT | 2024-01-19 | 12.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opções de vendapara27 de maio de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220527P00199000 | 2022-05-25 10:34AM EDT | 2022-05-27 | 20.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM220601P00199000 | 2022-05-26 9:36AM EDT | 2022-06-01 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220603P00199000 | 2022-05-25 11:00AM EDT | 2022-06-03 | 21.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM220606P00199000 | 2022-05-06 10:45AM EDT | 2022-06-06 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220610P00199000 | 2022-05-26 2:34PM EDT | 2022-06-10 | 16.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM220617P00199000 | 2022-05-26 3:03PM EDT | 2022-06-17 | 17.11 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IWM220621P00199000 | 2022-05-17 1:54PM EDT | 2022-06-21 | 18.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM220624P00199000 | 2022-05-24 10:21AM EDT | 2022-06-24 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220630P00199000 | 2022-05-20 12:15PM EDT | 2022-06-30 | 26.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220715P00199000 | 2022-05-24 10:15AM EDT | 2022-07-15 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220819P00199000 | 2022-05-26 12:12PM EDT | 2022-08-19 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM220916P00199000 | 2022-05-16 2:55PM EDT | 2022-09-16 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220930P00199000 | 2022-05-03 12:55PM EDT | 2022-09-30 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM221118P00199000 | 2022-05-20 12:09PM EDT | 2022-11-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240119P00199000 | 2022-04-11 10:30AM EDT | 2024-01-19 | 25.00 | 33.50 | 38.00 | 0.00 | - | 2 | 13 | 30.00% |
© 2022 Yahoo. Todos os direitos reservados.
