Mercado abrirá em 2 h 24 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,38 -0,35 (-0,42%) OURO
2.396,40 -1,60 (-0,07%) Bitcoin USD
64.640,89 +2.969,86 (+4,82%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:194.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00194000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16,792 | 0 | 3.13% |
| IWM240426C00194000 | 2024-04-18 4:00PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 1.56% |
| IWM240503C00194000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 3.47 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.78% |
| IWM240510C00194000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 4.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| IWM240517C00194000 | 2024-04-18 4:06PM EDT | 2024-05-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 0.78% |
| IWM240524C00194000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 5.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| IWM240621C00194000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.39% |
| IWM240628C00194000 | 2024-04-18 3:29PM EDT | 2024-06-28 | 7.48 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| IWM240719C00194000 | 2024-04-18 3:35PM EDT | 2024-07-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| IWM240816C00194000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IWM240920C00194000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IWM240930C00194000 | 2024-04-18 10:11AM EDT | 2024-09-30 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IWM241018C00194000 | 2024-04-17 9:35AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IWM241115C00194000 | 2024-03-12 2:49PM EDT | 2024-11-15 | 23.01 | 20.73 | 21.06 | 0.00 | - | 1 | 21 | 36.99% |
| IWM241231C00194000 | 2024-04-18 9:51AM EDT | 2024-12-31 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IWM250117C00194000 | 2024-04-18 1:30PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| IWM260116C00194000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00194000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17,370 | 0 | 0.00% |
| IWM240426P00194000 | 2024-04-18 4:14PM EDT | 2024-04-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 0.00% |
| IWM240503P00194000 | 2024-04-18 4:04PM EDT | 2024-05-03 | 4.08 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| IWM240510P00194000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 4.47 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| IWM240517P00194000 | 2024-04-18 4:14PM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2,908 | 0 | 0.00% |
| IWM240524P00194000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 5.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IWM240531P00194000 | 2024-04-18 12:20PM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| IWM240621P00194000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| IWM240628P00194000 | 2024-04-18 12:47PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240719P00194000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| IWM240816P00194000 | 2024-04-17 11:52AM EDT | 2024-08-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240920P00194000 | 2024-04-18 1:45PM EDT | 2024-09-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930P00194000 | 2024-04-16 2:09PM EDT | 2024-09-30 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018P00194000 | 2024-04-18 1:24PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| IWM241115P00194000 | 2024-04-16 12:35PM EDT | 2024-11-15 | 10.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM241231P00194000 | 2024-03-28 9:35AM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00194000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250321P00194000 | 2024-04-18 12:02PM EDT | 2025-03-21 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 0.00% |
| IWM250331P00194000 | 2024-04-04 10:42AM EDT | 2025-03-31 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.