Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00189000 | 2024-03-07 12:29PM EDT | 2024-03-28 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240401C00189000 | 2024-03-22 11:56AM EDT | 2024-04-01 | 17.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM240405C00189000 | 2024-03-20 3:00PM EDT | 2024-04-05 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240412C00189000 | 2024-03-21 12:42PM EDT | 2024-04-12 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM240419C00189000 | 2024-03-27 2:03PM EDT | 2024-04-19 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM240426C00189000 | 2024-03-27 2:33PM EDT | 2024-04-26 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240503C00189000 | 2024-03-27 2:33PM EDT | 2024-05-03 | 21.17 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
IWM240517C00189000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 22.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
IWM240621C00189000 | 2024-03-14 3:39PM EDT | 2024-06-21 | 16.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM240628C00189000 | 2024-03-26 11:29AM EDT | 2024-06-28 | 21.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
IWM240816C00189000 | 2024-03-05 3:44PM EDT | 2024-08-16 | 22.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240920C00189000 | 2024-03-18 3:48PM EDT | 2024-09-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
IWM240930C00189000 | 2024-02-13 4:11PM EDT | 2024-09-30 | 18.20 | 22.13 | 22.53 | 0.00 | - | 10 | 15 | 14.95% |
IWM241115C00189000 | 2024-03-12 12:45PM EDT | 2024-11-15 | 25.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM241231C00189000 | 2024-01-29 3:12PM EDT | 2024-12-31 | 23.78 | 26.34 | 27.00 | 0.00 | - | 2 | 2 | 20.72% |
IWM250117C00189000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM260116C00189000 | 2024-03-20 1:00PM EDT | 2026-01-16 | 35.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00189000 | 2024-03-27 3:29PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
IWM240401P00189000 | 2024-03-27 1:19PM EDT | 2024-04-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
IWM240403P00189000 | 2024-03-22 12:00PM EDT | 2024-04-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
IWM240405P00189000 | 2024-03-27 12:57PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
IWM240408P00189000 | 2024-03-27 2:12PM EDT | 2024-04-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
IWM240412P00189000 | 2024-03-27 3:34PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IWM240419P00189000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
IWM240426P00189000 | 2024-03-27 2:17PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IWM240503P00189000 | 2024-03-27 12:57PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
IWM240517P00189000 | 2024-03-27 4:01PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
IWM240621P00189000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
IWM240628P00189000 | 2024-03-27 9:45AM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM240816P00189000 | 2024-03-27 1:44PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM240920P00189000 | 2024-03-25 11:12AM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM240930P00189000 | 2024-03-06 2:25PM EDT | 2024-09-30 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM241018P00189000 | 2024-03-01 3:20PM EDT | 2024-10-18 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM241115P00189000 | 2024-03-25 1:01PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM241231P00189000 | 2024-03-22 12:04PM EDT | 2024-12-31 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM250117P00189000 | 2024-03-27 12:38PM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM260116P00189000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |