Mercado abrirá em 3 h 57 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
83,02 +0,21 (+0,25%) OURO
2.338,40 0,00 (0,00%) Bitcoin USD
63.913,93 -2.589,80 (-3,89%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:184.00
Opções de comprapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00184000 | 2024-04-23 10:48AM EDT | 2024-04-26 | 14.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240501C00184000 | 2024-04-18 11:41AM EDT | 2024-05-01 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240503C00184000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 14.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240517C00184000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240524C00184000 | 2024-04-19 11:20AM EDT | 2024-05-24 | 12.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240531C00184000 | 2024-04-24 10:12AM EDT | 2024-05-31 | 16.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240621C00184000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240628C00184000 | 2024-04-05 2:03PM EDT | 2024-06-28 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00184000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 18.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240920C00184000 | 2024-04-24 12:42PM EDT | 2024-09-20 | 20.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240930C00184000 | 2024-02-22 12:00PM EDT | 2024-09-30 | 24.71 | 28.47 | 28.97 | 0.00 | - | 10 | 6 | 42.82% |
| IWM250117C00184000 | 2024-04-01 2:28PM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00184000 | 2024-04-11 1:36PM EDT | 2025-06-20 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00184000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| IWM240501P00184000 | 2024-04-24 3:59PM EDT | 2024-05-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240503P00184000 | 2024-04-24 4:07PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| IWM240510P00184000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IWM240517P00184000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| IWM240524P00184000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| IWM240531P00184000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| IWM240621P00184000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| IWM240628P00184000 | 2024-04-23 1:07PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240816P00184000 | 2024-04-23 3:38PM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| IWM240920P00184000 | 2024-04-24 1:44PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00184000 | 2024-04-24 1:42PM EDT | 2024-09-30 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00184000 | 2024-04-17 11:35AM EDT | 2024-10-18 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00184000 | 2024-03-19 10:53AM EDT | 2024-11-15 | 5.67 | 7.57 | 7.67 | 0.00 | - | 41 | 162 | 23.56% |
| IWM241231P00184000 | 2024-01-04 10:36AM EDT | 2024-12-31 | 10.10 | 8.70 | 9.05 | 0.00 | - | - | 1 | 23.66% |
| IWM250117P00184000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM250331P00184000 | 2024-04-08 10:47AM EDT | 2025-03-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620P00184000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 10.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 2026-01-16 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 17.33% |
© 2024 Yahoo. Todos os direitos reservados.