Mercado abrirá em 5 h 45 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
83,03 +0,22 (+0,27%) OURO
2.333,40 -5,00 (-0,21%) Bitcoin USD
64.302,72 -2.514,93 (-3,76%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:181.00
Opções de comprapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00181000 | 2024-04-16 2:16PM EDT | 2024-04-26 | 14.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240503C00181000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 18.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240517C00181000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 16.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240524C00181000 | 2024-04-19 10:36AM EDT | 2024-05-24 | 14.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240531C00181000 | 2024-04-19 10:28AM EDT | 2024-05-31 | 14.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240621C00181000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240628C00181000 | 2024-04-23 2:34PM EDT | 2024-06-28 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00181000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IWM240920C00181000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930C00181000 | 2024-02-22 11:59AM EDT | 2024-09-30 | 27.00 | 30.95 | 31.47 | 0.00 | - | 2 | 2 | 44.58% |
| IWM241018C00181000 | 2024-02-14 12:55PM EDT | 2024-10-18 | 26.77 | 29.06 | 29.51 | 0.00 | - | 1 | 1 | 38.30% |
| IWM241115C00181000 | 2024-04-08 9:51AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250117C00181000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 37.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00181000 | 2024-03-18 3:09PM EDT | 2025-06-20 | 36.60 | 29.08 | 30.66 | 0.00 | - | 2 | 12 | 26.30% |
| IWM260116C00181000 | 2023-11-28 2:12PM EDT | 2026-01-16 | 22.50 | 42.96 | 46.97 | 0.00 | - | - | 1 | 38.71% |
Opções de vendapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00181000 | 2024-04-24 12:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| IWM240503P00181000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IWM240510P00181000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IWM240517P00181000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| IWM240524P00181000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IWM240531P00181000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| IWM240621P00181000 | 2024-04-24 4:03PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,654 | 0 | 6.25% |
| IWM240628P00181000 | 2024-04-24 9:31AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240816P00181000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240920P00181000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IWM240930P00181000 | 2024-04-15 11:26AM EDT | 2024-09-30 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00181000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| IWM241115P00181000 | 2024-04-12 12:44PM EDT | 2024-11-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IWM241231P00181000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 4.64 | 7.44 | 7.70 | 0.00 | - | 1 | 0 | 23.28% |
| IWM250117P00181000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00181000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.