Mercado fechará em 6 h 50 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,41 -0,32 (-0,39%) OURO
2.396,80 -1,20 (-0,05%) Bitcoin USD
64.828,93 +2.565,81 (+4,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:178.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00178000 | 2024-04-17 4:06PM EDT | 2024-04-19 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| IWM240517C00178000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 16.26 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| IWM240621C00178000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 18.54 | 0.00 | 0.00 | 0.00 | - | 18 | 1,761 | 0.00% |
| IWM240628C00178000 | 2024-04-16 11:05AM EDT | 2024-06-28 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| IWM240816C00178000 | 2024-04-17 10:55AM EDT | 2024-08-16 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IWM240930C00178000 | 2024-02-16 12:15PM EDT | 2024-09-30 | 32.88 | 31.03 | 31.53 | 0.00 | - | 50 | 38 | 47.19% |
| IWM241018C00178000 | 2024-04-15 1:00PM EDT | 2024-10-18 | 26.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWM241220C00178000 | 2024-04-09 1:51PM EDT | 2024-12-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,852 | 0.00% |
| IWM250117C00178000 | 2024-03-18 12:59PM EDT | 2025-01-17 | 34.10 | 26.77 | 27.37 | 0.00 | - | 1 | 24 | 29.79% |
| IWM250620C00178000 | 2023-09-13 1:27PM EDT | 2025-06-20 | 28.62 | 19.11 | 19.81 | 0.00 | - | 2 | 1 | 13.49% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 2026-01-16 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 40.50% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00178000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 6,392 | 25.00% |
| IWM240517P00178000 | 2024-04-18 4:13PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,551 | 4,359 | 6.25% |
| IWM240621P00178000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 72 | 4,755 | 3.13% |
| IWM240628P00178000 | 2024-04-17 11:42AM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 18 | 593 | 3.13% |
| IWM240816P00178000 | 2024-04-17 2:29PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 50 | 861 | 3.13% |
| IWM240930P00178000 | 2024-03-13 11:01AM EDT | 2024-09-30 | 2.72 | 3.62 | 3.70 | 0.00 | - | 1 | 408 | 18.72% |
| IWM241018P00178000 | 2024-03-26 12:34PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| IWM241115P00178000 | 2024-03-20 11:15AM EDT | 2024-11-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| IWM241220P00178000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1,478 | 3,920 | 1.56% |
| IWM250117P00178000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 20 | 965 | 1.56% |
| IWM250620P00178000 | 2024-04-18 9:50AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,489 | 1.56% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.