Mercado abrirá em 2 h 29 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,85 +0,04 (+0,05%) OURO
2.337,60 -0,80 (-0,03%) Bitcoin USD
63.473,01 -2.893,55 (-4,36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:177.00
Opções de comprapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00177000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240503C00177000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240517C00177000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 21.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240621C00177000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM240628C00177000 | 2024-04-15 1:27PM EDT | 2024-06-28 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00177000 | 2024-04-19 11:04AM EDT | 2024-08-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00177000 | 2024-03-25 11:07AM EDT | 2024-09-30 | 36.00 | 26.82 | 27.15 | 0.00 | - | 1 | 255 | 29.52% |
| IWM241018C00177000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 36.60 | 24.27 | 24.69 | 0.00 | - | 6 | 1 | 22.15% |
| IWM241115C00177000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 43.95% |
| IWM250117C00177000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00177000 | 2024-04-09 3:06PM EDT | 2025-06-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 2026-01-16 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 33.99% |
Opções de vendapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00177000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240503P00177000 | 2024-04-24 3:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240517P00177000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240621P00177000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240628P00177000 | 2024-04-23 10:09AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240816P00177000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00177000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 3.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IWM241018P00177000 | 2024-04-19 10:10AM EDT | 2024-10-18 | 4.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IWM241115P00177000 | 2024-04-12 10:24AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241220P00177000 | 2024-04-16 11:05AM EDT | 2024-12-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00177000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250620P00177000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.