Mercado fechará em 1 h 43 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
170,67-0,34 (-0,20%)
A partir de 02:17PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:177.00
Opções de comprapara24 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230324C001770002023-03-23 1:55PM EDT2023-03-240.090.070.08-0.11-55.00%4,53020,85129.88%
IWM230327C001770002023-03-23 2:01PM EDT2023-03-270.200.210.22-0.24-54.55%45276023.88%
IWM230329C001770002023-03-23 1:31PM EDT2023-03-290.520.440.46-0.16-23.53%11939625.10%
IWM230331C001770002023-03-23 1:51PM EDT2023-03-310.730.690.70-0.32-30.48%6156,10725.68%
IWM230406C001770002023-03-23 2:02PM EDT2023-04-061.291.291.32-0.25-16.23%3185,48325.92%
IWM230414C001770002023-03-23 1:42PM EDT2023-04-142.162.012.04-0.75-25.77%621,22725.95%
IWM230421C001770002023-03-23 2:01PM EDT2023-04-212.582.632.65-0.23-8.19%1,4008,71626.23%
IWM230428C001770002023-03-23 1:36PM EDT2023-04-283.103.053.08-0.15-4.62%801,51925.79%
IWM230519C001770002023-03-23 12:58PM EDT2023-05-194.684.474.52-0.05-1.06%3063,14126.23%
IWM230630C001770002023-03-22 11:19AM EDT2023-06-308.656.416.470.00-19357025.62%
IWM230818C001770002023-03-23 1:26PM EDT2023-08-188.778.738.78-0.40-4.36%839326.37%
IWM230929C001770002023-03-17 10:36AM EDT2023-09-2911.4410.2010.340.00-15126.48%
IWM231117C001770002023-03-17 9:43AM EDT2023-11-1713.6511.7812.090.00-101026.80%
IWM250117C001770002023-03-21 3:32PM EDT2025-01-1726.0419.6923.510.00-13928.49%
Opções de vendapara24 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230324P001770002023-03-23 1:57PM EDT2023-03-246.156.036.20+0.40+6.96%1845,2500.00%
IWM230327P001770002023-03-23 2:01PM EDT2023-03-276.186.176.32+0.04+0.65%1311,1430.00%
IWM230329P001770002023-03-23 1:16PM EDT2023-03-296.076.336.43+1.24+25.67%3924816.75%
IWM230331P001770002023-03-23 1:58PM EDT2023-03-316.786.646.73+0.15+2.26%3643,51021.19%
IWM230406P001770002023-03-23 1:52PM EDT2023-04-067.176.937.01-0.03-0.42%1341219.68%
IWM230414P001770002023-03-23 1:47PM EDT2023-04-147.617.707.77+0.29+3.96%11174821.80%
IWM230421P001770002023-03-23 12:59PM EDT2023-04-217.568.178.26-0.63-7.69%2911,83822.08%
IWM230428P001770002023-03-22 3:48PM EDT2023-04-287.658.308.390.00-8520720.58%
IWM230519P001770002023-03-23 1:51PM EDT2023-05-199.449.469.55+0.22+2.39%352,92721.17%
IWM230630P001770002023-03-20 11:00AM EDT2023-06-309.8010.9811.070.00-20166720.64%
IWM230818P001770002023-03-22 2:00PM EDT2023-08-1810.0012.4712.560.00-4451,25520.44%
IWM230929P001770002023-03-20 12:37PM EDT2023-09-2913.2113.4013.530.00-1,4021,50020.06%
IWM231229P001770002023-03-14 2:36PM EDT2023-12-2913.6015.2615.410.00-1119.69%
IWM250117P001770002023-03-17 2:08PM EDT2025-01-1721.2218.6921.680.00-13219.64%