Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00173000 | 2024-03-20 3:48PM EDT | 2024-03-28 | 33.04 | 37.63 | 37.78 | 0.00 | - | 4,544 | 300 | 198.44% |
IWM240419C00173000 | 2024-03-20 12:46PM EDT | 2024-04-19 | 29.62 | 38.12 | 38.28 | 0.00 | - | 1 | 189 | 51.90% |
IWM240517C00173000 | 2024-03-20 12:46PM EDT | 2024-05-17 | 30.62 | 38.96 | 39.12 | 0.00 | - | 1 | 54 | 42.92% |
IWM240621C00173000 | 2024-03-07 12:50PM EDT | 2024-06-21 | 36.58 | 39.75 | 40.29 | 0.00 | - | 32 | 567 | 39.03% |
IWM240628C00173000 | 2024-03-27 10:35AM EDT | 2024-06-28 | 37.00 | 39.87 | 40.41 | 0.00 | - | 1 | 17 | 38.06% |
IWM240930C00173000 | 2024-03-22 9:45AM EDT | 2024-09-30 | 40.30 | 42.82 | 43.80 | 0.00 | - | 1 | 7 | 36.04% |
IWM241220C00173000 | 2023-12-14 10:44AM EDT | 2024-12-20 | 36.76 | 31.62 | 32.29 | 0.00 | - | 1 | 79 | 0.00% |
IWM250117C00173000 | 2024-02-26 3:47PM EDT | 2025-01-17 | 38.52 | 44.85 | 45.61 | 0.00 | - | 1 | 93 | 32.09% |
IWM250620C00173000 | 2024-02-26 11:05AM EDT | 2025-06-20 | 42.83 | 47.15 | 48.08 | 0.00 | - | 1 | 29 | 29.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00173000 | 2024-03-21 11:46AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 468 | 125.00% |
IWM240419P00173000 | 2024-03-27 2:38PM EDT | 2024-04-19 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 3,764 | 34.67% |
IWM240517P00173000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 0.28 | 0.27 | 0.28 | -0.06 | -17.65% | 2 | 1,035 | 28.86% |
IWM240621P00173000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.62 | 0.00 | - | 6 | 13,300 | 25.98% |
IWM240628P00173000 | 2024-03-26 3:35PM EDT | 2024-06-28 | 0.84 | 0.67 | 0.69 | 0.00 | - | 3 | 303 | 25.57% |
IWM240816P00173000 | 2024-03-28 10:01AM EDT | 2024-08-16 | 1.19 | 1.19 | 1.21 | -0.28 | -19.05% | 6 | 214 | 23.69% |
IWM240930P00173000 | 2023-11-06 3:52PM EDT | 2024-09-30 | 11.08 | 7.16 | 7.34 | 0.00 | - | 2 | 3 | 38.54% |
IWM241220P00173000 | 2024-03-22 12:30PM EDT | 2024-12-20 | 3.40 | 2.83 | 2.88 | 0.00 | - | 2 | 1,957 | 22.30% |
IWM250117P00173000 | 2024-03-12 3:43PM EDT | 2025-01-17 | 3.97 | 3.06 | 3.25 | 0.00 | - | 2 | 2,227 | 22.12% |
IWM250620P00173000 | 2024-03-13 1:40PM EDT | 2025-06-20 | 5.52 | 4.67 | 5.05 | 0.00 | - | 2 | 986 | 21.17% |
IWM260116P00173000 | 2024-03-26 10:41AM EDT | 2026-01-16 | 7.85 | 6.64 | 7.48 | 0.00 | - | 6 | 174 | 20.70% |