Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00171000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 24.76 | 24.95 | 25.09 | +2.64 | +11.93% | 1 | 92 | 37.48% |
IWM240621C00171000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 29.05 | 25.93 | 26.33 | 0.00 | - | 1 | 2,984 | 32.43% |
IWM240628C00171000 | 2024-04-22 1:30PM EDT | 2024-06-28 | 27.01 | 26.04 | 26.45 | 0.00 | - | 1 | 12 | 31.29% |
IWM240816C00171000 | 2024-03-22 4:07PM EDT | 2024-08-16 | 38.51 | 26.93 | 27.24 | 0.00 | - | 1 | 2 | 26.69% |
IWM240930C00171000 | 2024-04-23 9:44AM EDT | 2024-09-30 | 31.06 | 29.73 | 30.11 | 0.00 | - | 3 | 3 | 30.63% |
IWM241220C00171000 | 2024-04-23 2:44PM EDT | 2024-12-20 | 36.25 | 32.45 | 33.03 | 0.00 | - | 6 | 20 | 30.86% |
IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 50.39% |
IWM250620C00171000 | 2024-04-02 10:28AM EDT | 2025-06-20 | 46.75 | 37.54 | 38.27 | 0.00 | - | 1 | 9 | 30.79% |
IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 41.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00171000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.18 | 0.16 | 0.17 | -0.08 | -30.77% | 3 | 3,194 | 28.91% |
IWM240621P00171000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.84 | 0.81 | 0.83 | +0.15 | +21.74% | 4 | 12,841 | 25.61% |
IWM240628P00171000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 1.03 | 0.94 | 0.96 | -0.30 | -22.56% | 1 | 434 | 25.17% |
IWM240816P00171000 | 2024-04-17 1:19PM EDT | 2024-08-16 | 2.42 | 1.83 | 1.87 | 0.00 | - | 10 | 184 | 23.27% |
IWM240930P00171000 | 2024-02-16 12:15PM EDT | 2024-09-30 | 3.04 | 2.32 | 2.41 | 0.00 | - | 50 | 53 | 21.53% |
IWM241220P00171000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 4.31 | 4.16 | 4.21 | -0.77 | -15.16% | 109 | 2,499 | 21.88% |
IWM250117P00171000 | 2024-04-22 4:11PM EDT | 2025-01-17 | 4.72 | 4.51 | 4.60 | 0.00 | - | 250 | 945 | 21.53% |
IWM250620P00171000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 7.23 | 6.41 | 6.59 | 0.00 | - | 1 | 1,255 | 20.34% |
IWM260116P00171000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 9.56 | 8.28 | 9.06 | 0.00 | - | 2 | 1,086 | 19.67% |