Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
185,58+0,39 (+0,21%)
No fechamento: 01:00PM EST
185,52 -0,06 (-0,03%)
Pós-fechamento: 04:58PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:169.00
Opções de comprapara28 de novembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM221128C001690002022-11-25 10:09AM EST2022-11-2817.2215.9617.64+4.77+38.31%2077.54%
IWM221202C001690002022-11-23 3:29PM EST2022-12-0216.3916.5316.950.00-12050.20%
IWM221205C001690002022-11-25 10:39AM EST2022-12-0516.9116.7016.92+1.56+10.16%3040.19%
IWM221209C001690002022-11-07 10:11AM EST2022-12-0912.5516.5917.700.00-18046.24%
IWM221212C001690002022-11-17 4:00PM EST2022-12-1214.8516.9917.770.00-16042.53%
IWM221214C001690002022-11-18 3:27PM EST2022-12-1415.6817.0517.350.00-1035.06%
IWM221216C001690002022-11-23 10:52AM EST2022-12-1617.2117.1917.860.00-2038.97%
IWM221223C001690002022-11-09 11:09AM EST2022-12-2312.4816.9718.240.00-1036.73%
IWM221230C001690002022-11-25 12:42PM EST2022-12-3017.8916.8318.70+2.58+16.85%2035.91%
IWM230217C001690002022-11-22 1:07PM EST2023-02-1719.3320.6921.720.00-13034.42%
IWM230331C001690002022-10-19 8:43AM EST2023-03-3116.700.000.000.00-23530.00%
IWM230519C001690002022-10-04 8:56AM EST2023-05-1920.3820.9021.260.00-22622.64%
IWM230630C001690002022-10-31 8:30AM EST2023-06-3026.1226.5727.490.00-125333.18%
Opções de vendapara28 de novembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM221128P001690002022-11-23 12:44PM EST2022-11-280.010.000.010.00-40049.22%
IWM221202P001690002022-11-25 10:14AM EST2022-12-020.040.020.04-0.01-20.00%351233.59%
IWM221205P001690002022-11-25 11:45AM EST2022-12-050.050.040.06-0.04-44.44%14029.10%
IWM221209P001690002022-11-25 12:07PM EST2022-12-090.130.130.15-0.07-35.00%6142828.22%
IWM221212P001690002022-11-25 12:58PM EST2022-12-120.190.160.19-0.18-48.65%22026.61%
IWM221214P001690002022-11-17 3:19PM EST2022-12-141.620.420.440.00-48030.20%
IWM221216P001690002022-11-25 12:46PM EST2022-12-160.540.530.54-0.12-18.18%111030.18%
IWM221223P001690002022-11-25 11:51AM EST2022-12-230.820.840.87-0.16-16.33%118729.68%
IWM221230P001690002022-11-25 12:30PM EST2022-12-301.071.091.15-0.19-15.08%71,96128.86%
IWM230120P001690002022-11-25 1:10PM EST2023-01-202.072.032.09-0.09-4.17%21028.09%
IWM230217P001690002022-11-25 11:01AM EST2023-02-173.283.353.41-0.18-5.20%1028.16%
IWM230331P001690002022-11-23 12:20PM EST2023-03-315.425.015.090.00-13027.92%
IWM230519P001690002022-11-17 12:25PM EST2023-05-198.406.656.730.00-64027.55%
IWM230630P001690002022-10-03 11:16AM EST2023-06-3015.7010.1410.610.00-4332.61%
IWM230929P001690002022-10-10 9:06AM EST2023-09-2917.470.000.000.00-113.13%
IWM250117P001690002022-10-03 12:27PM EST2025-01-1722.7517.3819.650.00-2012226.40%