Mercado abrirá em 9 h 5 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,87-5,18 (-2,75%)
No fechamento: 04:00PM EST
183,19 +0,32 (+0,17%)
Pós-fechamento: 07:58PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:168.00
Opções de comprapara7 de dezembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM221207C001680002022-12-05 4:00PM EST2022-12-0714.9014.7514.97-0.74-4.73%4661.72%
IWM221209C001680002022-12-02 1:08PM EST2022-12-0919.0114.8415.030.00-16547.66%
IWM221212C001680002022-12-05 9:54AM EST2022-12-1217.4614.8815.08-1.36-7.23%2738.04%
IWM221214C001680002022-12-02 3:46PM EST2022-12-1420.1414.8715.170.00-3336.28%
IWM221216C001680002022-12-02 10:16AM EST2022-12-1618.8114.9615.150.00-11,37832.28%
IWM221223C001680002022-11-09 11:09AM EST2022-12-2313.1915.0515.290.00-11327.78%
IWM221230C001680002022-11-25 12:42PM EST2022-12-3018.7915.2815.510.00-590426.37%
IWM230120C001680002022-12-02 12:32PM EST2023-01-2020.9216.6116.800.00-36928.14%
IWM230217C001680002022-12-02 1:08PM EST2023-02-1722.0618.5118.720.00-131530.14%
IWM230331C001680002022-11-03 8:53AM EST2023-03-3117.4724.6224.950.00-15741.82%
IWM230519C001680002022-12-05 10:10AM EST2023-05-1924.7423.1323.45+1.08+4.56%4231.62%
IWM230630C001680002022-09-29 8:58AM EST2023-06-3017.2327.8728.280.00-22038.03%
IWM230929C001680002022-10-07 9:19AM EST2023-09-2922.8125.9828.110.00-1131.41%
IWM250117C001680002022-10-19 10:21AM EST2025-01-1737.5040.0044.320.00-1536.13%
Opções de vendapara7 de dezembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM221207P001680002022-12-05 3:28PM EST2022-12-070.010.000.010.00-412445.31%
IWM221209P001680002022-12-05 2:48PM EST2022-12-090.020.020.030.00-7822536.33%
IWM221212P001680002022-12-05 12:50PM EST2022-12-120.040.020.04+0.01+33.33%3611728.52%
IWM221214P001680002022-12-05 4:06PM EST2022-12-140.230.220.23+0.10+76.92%133934.23%
IWM221216P001680002022-12-05 2:59PM EST2022-12-160.350.310.33+0.21+150.00%20812,04033.55%
IWM221223P001680002022-12-05 3:49PM EST2022-12-230.580.520.55+0.28+93.33%3363629.81%
IWM221230P001680002022-12-05 3:38PM EST2022-12-300.760.740.77+0.37+94.87%3959,81327.83%
IWM230106P001680002022-12-05 3:57PM EST2023-01-061.061.041.08+0.28+35.90%816627.36%
IWM230120P001680002022-12-05 3:57PM EST2023-01-201.741.761.78+0.59+51.30%49716,54327.28%
IWM230217P001680002022-12-05 2:32PM EST2023-02-173.293.123.17+0.98+42.42%51,73027.47%
IWM230331P001680002022-12-05 1:02PM EST2023-03-314.854.854.93+1.10+29.33%59027.35%
IWM230519P001680002022-12-05 3:57PM EST2023-05-196.526.506.61+0.73+12.61%114627.01%
IWM230630P001680002022-11-03 9:49AM EST2023-06-3011.166.496.740.00-1224.39%
IWM230929P001680002022-11-28 3:55PM EST2023-09-2910.689.539.890.00--25025.79%
IWM250117P001680002022-10-03 11:36AM EST2025-01-1722.5015.5120.490.00-2017126.98%