Mercado fechará em 4 h 52 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,56+0,49 (+0,28%)
A partir de 11:08AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:166.00
Opções de comprapara22 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230922C001660002023-09-13 12:56PM EDT2023-09-2217.9811.7011.790.00-11382.03%
IWM230925C001660002023-09-14 11:14AM EDT2023-09-2519.9311.7311.830.00--2644.68%
IWM230929C001660002023-09-21 10:07AM EDT2023-09-2911.7111.7911.890.00-510933.15%
IWM231020C001660002023-09-21 1:57PM EDT2023-10-2012.9212.3112.410.00-510522.89%
IWM231117C001660002023-09-11 11:50AM EDT2023-11-1720.4413.8813.990.00-164724.67%
IWM231215C001660002023-09-21 3:57PM EDT2023-12-1515.1515.3015.400.00-110125.36%
IWM231229C001660002023-08-09 12:46PM EDT2023-12-2930.1021.6721.850.00-202943.20%
IWM240119C001660002023-09-19 10:09AM EDT2024-01-1919.7616.3416.460.00-158924.43%
IWM240315C001660002023-09-19 9:45AM EDT2024-03-1523.0518.8719.020.00-206726.07%
IWM240517C001660002023-08-08 9:36AM EDT2024-05-1735.0227.3327.780.00-11238.95%
IWM240621C001660002023-08-04 2:11PM EDT2024-06-2139.1833.2533.830.00-147146.92%
IWM240628C001660002023-09-14 1:33PM EDT2024-06-2828.6122.1922.750.00-415127.21%
IWM241220C001660002023-08-23 9:57AM EDT2024-12-2034.4027.0527.960.00-2428.43%
Opções de vendapara22 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230922P001660002023-09-21 10:15AM EDT2023-09-220.010.000.010.00-3502,64451.56%
IWM230925P001660002023-09-21 3:48PM EDT2023-09-250.020.000.010.00-22015425.78%
IWM230929P001660002023-09-22 10:50AM EDT2023-09-290.090.090.09-0.05-35.71%53,69825.20%
IWM231006P001660002023-09-22 10:27AM EDT2023-10-060.310.280.29-0.02-6.06%14212323.49%
IWM231020P001660002023-09-22 10:38AM EDT2023-10-200.750.740.75-0.17-18.48%404,05522.00%
IWM231117P001660002023-09-22 10:12AM EDT2023-11-171.751.661.67-0.16-8.38%491,56620.96%
IWM231215P001660002023-09-21 3:50PM EDT2023-12-152.592.432.460.00-2034,01420.33%
IWM231229P001660002023-09-21 1:23PM EDT2023-12-292.762.862.880.00-1252920.30%
IWM240119P001660002023-09-18 3:59PM EDT2024-01-192.363.313.350.00-2153819.89%
IWM240216P001660002023-09-19 12:06PM EDT2024-02-163.153.984.010.00-110719.68%
IWM240315P001660002023-09-21 3:20PM EDT2024-03-154.664.554.590.00-3391919.45%
IWM240328P001660002023-07-24 3:49PM EDT2024-03-283.304.174.420.00-209018.38%
IWM240517P001660002023-04-25 1:21PM EDT2024-05-1711.439.9110.460.00-4428.14%
IWM240621P001660002023-09-12 10:42AM EDT2024-06-215.026.376.410.00-324819.00%
IWM240628P001660002023-08-21 2:54PM EDT2024-06-286.265.946.100.00--2918.20%
IWM241220P001660002023-09-08 3:00PM EDT2024-12-207.889.149.280.00-9749418.75%
IWM250117P001660002023-04-25 1:37PM EDT2025-01-1714.1813.0313.590.00-19924423.93%