Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00164000 | 2023-10-27 2:05PM EDT | 2024-03-28 | 9.46 | 19.58 | 19.90 | 0.00 | - | 8 | 41 | 0.00% |
IWM240517C00164000 | 2023-12-27 10:33AM EDT | 2024-05-17 | 45.00 | 35.01 | 35.36 | 0.00 | - | 1 | 26 | 0.00% |
IWM240621C00164000 | 2024-03-05 4:27PM EDT | 2024-06-21 | 41.80 | 48.24 | 48.93 | 0.00 | - | 1 | 154 | 45.31% |
IWM240628C00164000 | 2024-02-29 10:42AM EDT | 2024-06-28 | 44.25 | 48.32 | 49.01 | 0.00 | - | 1 | 29 | 43.98% |
IWM240816C00164000 | 2024-03-19 9:43AM EDT | 2024-08-16 | 40.30 | 49.78 | 50.54 | 0.00 | - | 1 | 2 | 41.30% |
IWM240930C00164000 | 2024-01-08 3:44PM EDT | 2024-09-30 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 0.00% |
IWM241220C00164000 | 2023-11-16 2:40PM EDT | 2024-12-20 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 0.00% |
IWM250117C00164000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 47.00 | 45.78 | 46.49 | 0.00 | - | 1 | 39 | 13.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00164000 | 2024-03-20 3:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 373 | 156.25% |
IWM240517P00164000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.22 | 0.16 | 0.17 | 0.00 | - | 4 | 4,728 | 32.52% |
IWM240621P00164000 | 2024-03-25 9:55AM EDT | 2024-06-21 | 0.55 | 0.41 | 0.42 | 0.00 | - | 893 | 2,971 | 29.20% |
IWM240628P00164000 | 2024-03-27 1:24PM EDT | 2024-06-28 | 0.51 | 0.44 | 0.48 | 0.00 | - | 2 | 3,210 | 28.81% |
IWM240816P00164000 | 2024-03-27 2:57PM EDT | 2024-08-16 | 0.90 | 0.81 | 0.84 | 0.00 | - | 2 | 304 | 26.17% |
IWM240930P00164000 | 2023-11-10 12:54PM EDT | 2024-09-30 | 8.67 | 4.41 | 4.59 | 0.00 | - | 2 | 21 | 37.06% |
IWM241220P00164000 | 2024-03-22 12:26PM EDT | 2024-12-20 | 2.48 | 2.09 | 2.15 | 0.00 | - | 31 | 6,078 | 24.18% |
IWM250117P00164000 | 2024-03-28 12:27PM EDT | 2025-01-17 | 2.25 | 2.14 | 2.50 | -0.44 | -16.36% | 1 | 32 | 24.06% |