Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231020C00151000 | 2023-07-19 10:02AM EDT | 2023-10-20 | 47.93 | 34.79 | 35.03 | 0.00 | - | 1 | 67 | 130.69% |
IWM231117C00151000 | 2023-08-02 3:16PM EDT | 2023-11-17 | 46.42 | 40.82 | 41.05 | 0.00 | - | 2 | 18 | 112.10% |
IWM231215C00151000 | 2023-07-11 9:43AM EDT | 2023-12-15 | 40.65 | 43.90 | 44.31 | 0.00 | - | 2 | 101 | 100.48% |
IWM231229C00151000 | 2023-04-11 10:32AM EDT | 2023-12-29 | 34.19 | 29.47 | 29.89 | 0.00 | - | 2 | 4 | 41.10% |
IWM240119C00151000 | 2023-09-26 11:08AM EDT | 2024-01-19 | 28.32 | 28.74 | 29.00 | 0.00 | - | 6 | 7 | 33.48% |
IWM240315C00151000 | 2023-04-14 11:43AM EDT | 2024-03-15 | 35.95 | 30.95 | 31.60 | 0.00 | - | - | 2 | 35.15% |
IWM240621C00151000 | 2023-09-19 9:34AM EDT | 2024-06-21 | 38.62 | 33.43 | 33.93 | 0.00 | - | 12 | 46 | 32.97% |
IWM241220C00151000 | 2023-09-28 3:15PM EDT | 2024-12-20 | 39.46 | 37.34 | 39.45 | 0.00 | - | 11 | 56 | 34.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231020P00151000 | 2023-09-29 9:41AM EDT | 2023-10-20 | 0.06 | 0.07 | 0.08 | -0.04 | -40.00% | 1 | 377 | 32.91% |
IWM231117P00151000 | 2023-09-29 3:36PM EDT | 2023-11-17 | 0.40 | 0.37 | 0.39 | +0.01 | +2.56% | 15 | 1,133 | 27.69% |
IWM231215P00151000 | 2023-09-29 11:46AM EDT | 2023-12-15 | 0.77 | 0.80 | 0.82 | -0.21 | -21.43% | 71 | 1,117 | 26.07% |
IWM231229P00151000 | 2023-09-29 3:18PM EDT | 2023-12-29 | 1.05 | 1.04 | 1.07 | +0.02 | +1.94% | 1 | 1,771 | 25.71% |
IWM240119P00151000 | 2023-09-28 12:56PM EDT | 2024-01-19 | 1.31 | 1.34 | 1.38 | 0.00 | - | 1 | 1,355 | 24.90% |
IWM240216P00151000 | 2023-09-26 10:05AM EDT | 2024-02-16 | 1.94 | 1.79 | 1.84 | 0.00 | - | 1 | 82 | 24.34% |
IWM240315P00151000 | 2023-09-25 9:30AM EDT | 2024-03-15 | 2.37 | 2.22 | 2.27 | 0.00 | - | 17 | 298 | 23.83% |
IWM240621P00151000 | 2023-09-28 10:38AM EDT | 2024-06-21 | 3.83 | 3.61 | 3.69 | 0.00 | - | 51 | 828 | 22.73% |
IWM241220P00151000 | 2023-09-21 9:43AM EDT | 2024-12-20 | 5.86 | 5.86 | 6.07 | 0.00 | - | 52 | 53 | 21.83% |