Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00151000 | 2023-03-16 12:22PM EDT | 2023-03-31 | 24.12 | 21.94 | 22.17 | 0.00 | - | 3 | 0 | 73.14% |
IWM230630C00151000 | 2022-09-28 11:34AM EDT | 2023-06-30 | 29.25 | 40.35 | 40.99 | 0.00 | - | - | 2 | 86.93% |
IWM230929C00151000 | 2023-03-21 3:51PM EDT | 2023-09-29 | 32.40 | 29.00 | 29.42 | 0.00 | - | 4 | 74 | 35.44% |
IWM231117C00151000 | 2023-03-24 12:38PM EDT | 2023-11-17 | 28.51 | 30.32 | 30.84 | 0.00 | - | 2 | 1 | 34.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230327P00151000 | 2023-03-24 12:34PM EDT | 2023-03-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 198 | 209 | 90.63% |
IWM230329P00151000 | 2023-03-24 10:57AM EDT | 2023-03-29 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 51.56% |
IWM230331P00151000 | 2023-03-27 9:58AM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 7 | 2,199 | 49.22% |
IWM230403P00151000 | 2023-03-24 12:51PM EDT | 2023-04-03 | 0.15 | 0.03 | 0.04 | 0.00 | - | 75 | 75 | 40.23% |
IWM230405P00151000 | 2023-03-24 11:37AM EDT | 2023-04-05 | 0.30 | 0.06 | 0.07 | 0.00 | - | 13 | 42 | 38.87% |
IWM230406P00151000 | 2023-03-24 1:51PM EDT | 2023-04-06 | 0.25 | 0.07 | 0.08 | 0.00 | - | 9 | 33 | 37.89% |
IWM230421P00151000 | 2023-03-27 11:21AM EDT | 2023-04-21 | 0.45 | 0.41 | 0.42 | -0.21 | -31.82% | 66 | 607 | 33.50% |
IWM230519P00151000 | 2023-03-27 11:18AM EDT | 2023-05-19 | 1.39 | 1.31 | 1.33 | -0.31 | -18.24% | 65 | 82 | 31.59% |
IWM230630P00151000 | 2023-03-24 12:36PM EDT | 2023-06-30 | 3.26 | 2.45 | 2.50 | 0.00 | - | 176 | 278 | 29.48% |
IWM230818P00151000 | 2023-03-24 12:50PM EDT | 2023-08-18 | 4.40 | 3.63 | 3.68 | 0.00 | - | 16 | 53 | 28.08% |
IWM230929P00151000 | 2023-03-21 3:48PM EDT | 2023-09-29 | 4.19 | 4.53 | 4.62 | 0.00 | - | 2 | 2 | 27.38% |
IWM231229P00151000 | 2023-01-04 12:18PM EDT | 2023-12-29 | 7.20 | 3.31 | 3.40 | 0.00 | - | - | 0 | 19.61% |