Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
185,58+0,39 (+0,21%)
No fechamento: 01:00PM EST
185,52 -0,06 (-0,03%)
Pós-fechamento: 04:58PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:130.00
Opções de comprapara28 de novembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM221128C001300002022-11-23 10:42AM EST2022-11-2855.4754.8455.820.00-10241.41%
IWM221216C001300002022-10-20 11:10AM EST2022-12-1642.6753.6653.860.00-3718,4230.00%
IWM221230C001300002022-10-31 1:30PM EST2022-12-3054.2755.7256.000.00-10059.96%
IWM230120C001300002022-11-15 3:54PM EST2023-01-2057.7455.7555.900.00-2048.19%
IWM230217C001300002022-08-22 9:00AM EST2023-02-1763.5850.4350.680.00-110.00%
IWM230317C001300002022-11-17 2:34PM EST2023-03-1753.5256.0958.430.00-1055.46%
IWM230331C001300002022-10-12 8:44AM EST2023-03-3142.080.000.000.00-110.00%
IWM230616C001300002022-11-18 3:13PM EST2023-06-1657.1558.3759.380.00-1044.98%
IWM230630C001300002022-10-27 1:30PM EST2023-06-3055.8058.6159.290.00-1043.15%
IWM230915C001300002022-10-26 2:15PM EST2023-09-1557.0058.8063.500.00-2048.96%
IWM230929C001300002022-10-24 12:05PM EST2023-09-2951.7558.7263.170.00-4447.00%
IWM231215C001300002022-11-15 11:32AM EST2023-12-1566.2761.5664.360.00-16044.66%
IWM240119C001300002022-10-17 2:58PM EST2024-01-1953.0057.6261.650.00-21036.83%
IWM241220C001300002022-08-19 2:57PM EST2024-12-2076.5261.0065.500.00-6433.59%
IWM250117C001300002022-11-21 2:40PM EST2025-01-1767.4566.5071.500.00-1041.50%
Opções de vendapara28 de novembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM221128P001300002022-10-27 11:36AM EST2022-11-280.080.000.010.00-24156.25%
IWM221202P001300002022-11-16 10:44AM EST2022-12-020.020.000.010.00-1090.63%
IWM221205P001300002022-11-14 11:53AM EST2022-12-050.020.000.010.00-1073.44%
IWM221209P001300002022-11-21 9:43AM EST2022-12-090.020.000.010.00-11260.94%
IWM221216P001300002022-11-25 11:04AM EST2022-12-160.010.010.02-0.01-50.00%3054.30%
IWM221223P001300002022-11-23 2:47PM EST2022-12-230.040.020.040.00-406150.00%
IWM221230P001300002022-11-25 12:58PM EST2022-12-300.040.030.06-0.01-20.00%6048.44%
IWM230120P001300002022-11-25 12:14PM EST2023-01-200.130.130.16-0.03-18.75%516,86443.26%
IWM230217P001300002022-11-25 12:29PM EST2023-02-170.370.360.39-0.18-32.73%3040.63%
IWM230317P001300002022-11-25 12:51PM EST2023-03-170.620.610.65-0.03-4.62%7038.67%
IWM230331P001300002022-11-23 1:20PM EST2023-03-310.870.770.830.00-1038.32%
IWM230519P001300002022-11-23 11:00AM EST2023-05-191.381.301.360.00-2036.32%
IWM230616P001300002022-11-22 4:00PM EST2023-06-161.711.611.710.00-445,63635.69%
IWM230630P001300002022-11-22 3:37PM EST2023-06-301.871.671.880.00-2035.38%
IWM230915P001300002022-11-22 2:46PM EST2023-09-152.872.622.760.00-882033.83%
IWM230929P001300002022-11-21 10:55AM EST2023-09-293.372.703.120.00-2017134.30%
IWM231215P001300002022-11-25 9:48AM EST2023-12-153.763.573.86-0.23-5.76%8032.81%
IWM240119P001300002022-11-25 9:40AM EST2024-01-194.023.904.14-0.08-1.95%3032.15%
IWM240621P001300002022-11-14 1:07PM EST2024-06-215.605.095.490.00-2030.36%
IWM241220P001300002022-11-21 12:46PM EST2024-12-207.345.038.220.00-4031.00%
IWM250117P001300002022-11-23 10:07AM EST2025-01-177.255.138.640.00-2031.09%