Mercado abrirá em 8 h 31 min
BOVESPA
98.829,27 +902,98 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,78 (-0,11%) PETROLEO CRU
69,26 0,00 (0,00%) OURO
1.976,50 -7,30 (-0,37%) Bitcoin USD
27.913,96 +374,59 (+1,36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:125.00
Opções de comprapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00125000 | 2023-03-15 11:10AM EDT | 2023-03-31 | 47.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM230421C00125000 | 2023-03-15 11:06AM EDT | 2023-04-21 | 47.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM230616C00125000 | 2023-03-17 9:39AM EDT | 2023-06-16 | 49.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IWM230630C00125000 | 2023-03-24 11:40AM EDT | 2023-06-30 | 46.22 | 0.00 | 0.00 | -23.37 | -33.58% | 2 | 0 | 0.00% |
| IWM230915C00125000 | 2023-03-17 3:36PM EDT | 2023-09-15 | 50.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215C00125000 | 2023-03-15 12:19PM EDT | 2023-12-15 | 51.65 | 51.56 | 52.76 | 0.00 | - | 1 | 73 | 43.98% |
| IWM240119C00125000 | 2023-02-13 1:30PM EDT | 2024-01-19 | 72.03 | 52.55 | 55.19 | 0.00 | - | 2 | 62 | 47.73% |
| IWM240315C00125000 | 2023-03-24 9:33AM EDT | 2024-03-15 | 50.00 | 0.00 | 0.00 | +50.00 | - | 4 | 0 | 0.00% |
| IWM241220C00125000 | 2023-02-13 3:07PM EDT | 2024-12-20 | 76.00 | 56.07 | 59.84 | 0.00 | - | 1 | 88 | 40.47% |
| IWM250117C00125000 | 2023-03-23 3:10PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00125000 | 2023-03-23 10:27AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM230406P00125000 | 2023-03-16 12:37PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM230414P00125000 | 2023-03-21 3:18PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM230421P00125000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IWM230428P00125000 | 2023-03-22 9:46AM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM230519P00125000 | 2023-03-24 3:54PM EDT | 2023-05-19 | 0.34 | 0.00 | 0.00 | -0.07 | -17.07% | 623 | 0 | 12.50% |
| IWM230616P00125000 | 2023-03-24 12:30PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | +0.02 | +2.67% | 72 | 0 | 12.50% |
| IWM230630P00125000 | 2023-03-24 12:17PM EDT | 2023-06-30 | 0.92 | 0.00 | 0.00 | +0.10 | +12.20% | 133 | 0 | 12.50% |
| IWM230721P00125000 | 2023-03-23 12:02PM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM230818P00125000 | 2023-03-14 9:37AM EDT | 2023-08-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230915P00125000 | 2023-03-22 2:53PM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IWM230929P00125000 | 2023-03-23 12:51PM EDT | 2023-09-29 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM231215P00125000 | 2023-03-22 1:47PM EDT | 2023-12-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| IWM231229P00125000 | 2023-03-24 10:31AM EDT | 2023-12-29 | 3.02 | 0.00 | 0.00 | +0.03 | +1.00% | 1 | 0 | 6.25% |
| IWM240119P00125000 | 2023-03-24 11:54AM EDT | 2024-01-19 | 3.12 | 0.00 | 0.00 | -0.03 | -0.95% | 4 | 0 | 6.25% |
| IWM240315P00125000 | 2023-03-24 11:32AM EDT | 2024-03-15 | 3.81 | 0.00 | 0.00 | +0.78 | +25.74% | 1 | 0 | 6.25% |
| IWM240621P00125000 | 2023-03-16 9:38AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00125000 | 2023-03-22 10:43AM EDT | 2024-12-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM250117P00125000 | 2023-03-17 10:04AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.
