Mercado fechará em 3 h 30 min
BOVESPA
99.622,42 +793,15 (+0,80%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.971,52 +200,40 (+0,38%) PETROLEO CRU
71,32 +2,06 (+2,97%) OURO
1.959,20 -24,60 (-1,24%) Bitcoin USD
27.196,87 -630,12 (-2,26%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:30PM EDT. Mercado aberto.
Preço de exercício:110.00
Opções de comprapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230421C00110000 | 2023-03-08 12:46PM EDT | 2023-04-21 | 76.98 | 63.06 | 63.32 | 0.00 | - | 8 | 0 | 0.00% |
| IWM230519C00110000 | 2023-02-27 10:40AM EDT | 2023-05-19 | 79.55 | 63.60 | 63.89 | 0.00 | - | - | 26 | 63.09% |
| IWM230616C00110000 | 2023-03-17 10:30AM EDT | 2023-06-16 | 63.50 | 63.95 | 64.29 | 0.00 | - | 4 | 2 | 57.96% |
| IWM231215C00110000 | 2023-02-06 12:44PM EDT | 2023-12-15 | 88.17 | 79.30 | 80.17 | 0.00 | - | 1 | 8 | 87.46% |
| IWM240119C00110000 | 2023-02-02 11:43AM EDT | 2024-01-19 | 91.71 | 84.21 | 85.37 | 0.00 | - | 2 | 15 | 95.10% |
| IWM240315C00110000 | 2023-03-16 12:58PM EDT | 2024-03-15 | 70.67 | 66.86 | 68.22 | 0.00 | - | - | 4 | 45.22% |
| IWM240621C00110000 | 2023-03-24 10:10AM EDT | 2024-06-21 | 64.29 | 67.67 | 69.59 | 0.00 | - | 1 | 1 | 43.72% |
| IWM241220C00110000 | 2022-10-20 10:45AM EDT | 2024-12-20 | 73.91 | 80.50 | 84.80 | 0.00 | - | 3 | 15 | 61.52% |
| IWM250117C00110000 | 2023-03-17 1:50PM EDT | 2025-01-17 | 70.00 | 68.67 | 71.85 | 0.00 | - | 1 | 15 | 40.76% |
Opções de vendapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230406P00110000 | 2023-03-21 10:25AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 69 | 84.38% |
| IWM230414P00110000 | 2023-03-17 1:18PM EDT | 2023-04-14 | 0.07 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 70.31% |
| IWM230421P00110000 | 2023-03-27 9:35AM EDT | 2023-04-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 49 | 63.28% |
| IWM230428P00110000 | 2023-03-27 11:59AM EDT | 2023-04-28 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 6 | 17 | 59.77% |
| IWM230505P00110000 | 2023-03-24 10:37AM EDT | 2023-05-05 | 0.13 | 0.05 | 0.07 | 0.00 | - | 2 | 2 | 56.06% |
| IWM230519P00110000 | 2023-03-27 10:20AM EDT | 2023-05-19 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 2 | 432 | 52.73% |
| IWM230616P00110000 | 2023-03-27 11:52AM EDT | 2023-06-16 | 0.26 | 0.27 | 0.28 | -0.07 | -21.21% | 2,310 | 8,039 | 48.39% |
| IWM230721P00110000 | 2023-03-23 2:21PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.48 | 0.00 | - | 1 | 242 | 44.39% |
| IWM230818P00110000 | 2023-03-24 3:46PM EDT | 2023-08-18 | 0.71 | 0.65 | 0.68 | 0.00 | - | 1 | 2,001 | 42.55% |
| IWM230915P00110000 | 2023-03-27 11:52AM EDT | 2023-09-15 | 0.86 | 0.86 | 0.88 | -0.31 | -26.50% | 2,283 | 4,806 | 41.04% |
| IWM231215P00110000 | 2023-03-27 10:52AM EDT | 2023-12-15 | 1.44 | 1.44 | 1.52 | -0.27 | -15.79% | 5 | 8,559 | 37.56% |
| IWM240119P00110000 | 2023-03-23 3:34PM EDT | 2024-01-19 | 1.90 | 1.61 | 1.76 | 0.00 | - | 10 | 3,066 | 36.60% |
| IWM240315P00110000 | 2023-03-16 2:38PM EDT | 2024-03-15 | 2.02 | 1.87 | 2.13 | 0.00 | - | - | 1,690 | 35.28% |
| IWM240621P00110000 | 2023-03-01 2:22PM EDT | 2024-06-21 | 1.65 | 2.27 | 2.79 | 0.00 | - | 7 | 1,122 | 33.65% |
| IWM241220P00110000 | 2023-03-21 10:34AM EDT | 2024-12-20 | 3.50 | 3.01 | 4.01 | 0.00 | - | 10 | 123 | 31.73% |
| IWM250117P00110000 | 2023-03-21 1:27PM EDT | 2025-01-17 | 3.59 | 3.08 | 4.24 | 0.00 | - | 2 | 5,377 | 31.62% |
© 2023 Yahoo. Todos os direitos reservados.
