Mercado fechará em 4 h 29 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,39+0,94 (+0,54%)
A partir de 11:31AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
29 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----130.000.010.00-35
-----137.000.020.00--10
-----140.000.020.00-1283
-----141.000.010.00-8181
-----142.000.030.00-8182
-----143.000.040.00-11
-----145.000.030.00-22
-----147.000.280.00--3
-----148.000.020.00-1344
-----149.000.020.00-5050
-----150.000.010.00-2211
-----151.000.080.00-211
-----152.000.030.00-2696
-----153.000.010.00-115
-----154.000.260.00-738
20.41+1.60+8.51%325155.000.010.00-120202
16.270.00--0156.000.010.00-2194
14.130.00--10157.000.020.00-487
-----158.000.010.00-3598
17.660.00--0159.000.010.00-105227
15.21+2.32+18.00%1018160.000.010.00-1822,575
-----161.000.010.00-46438
-----162.000.010.00-2794
-----163.000.010.00-77821
9.330.00-26164.000.010.00-79758
9.52+1.27+15.39%232165.000.010.00-1,1501,616
7.900.00-116166.000.010.00-83,512
7.300.00-29167.000.01-0.01-50.00%511,067
5.420.00-19119168.000.01-0.01-50.00%5254,025
5.70+1.11+24.18%3183169.000.02-0.03-60.00%1,1171,303
4.36+0.46+11.79%411779170.000.01-0.07-87.50%3822,144
3.30+0.52+18.71%160627171.000.02-0.14-87.50%1,8552,527
2.43+0.60+32.79%1112,167172.000.07-0.27-79.41%1,8181,903
1.52+0.15+10.95%4341,486173.000.13-0.48-78.69%3,1293,467
0.770.00-5,0312,683174.000.36-0.68-65.38%5,5851,155
0.21-0.16-43.24%6,1792,393175.000.88-0.72-45.00%3,504700
0.06-0.10-62.50%10,1266,410176.001.65-0.70-29.79%629418
0.02-0.06-75.00%2,0942,413177.002.80-0.85-23.29%82275
0.01-0.04-80.00%1,1812,997178.002.84-1.36-32.38%4105
0.01-0.03-75.00%3276,977179.003.82-1.56-29.00%124
0.01-0.01-50.00%32111,435180.007.000.00-25166
0.010.00-2832181.006.800.00-11
0.010.00-204,425182.007.900.00-11
0.010.00-49560183.009.000.00-11
0.010.00-15202184.0015.360.00-40
0.010.00-4388185.0011.500.00-53
0.010.00-2527186.0012.500.00--0
0.010.00-10264187.0016.100.00-22
0.01-0.01-50.00%6376188.0013.730.00--0
0.020.00-14189.00-----
0.010.00-30341190.00-----
0.010.00-129191.00-----
0.030.00-2121193.00-----
0.010.00--131196.00-----
0.010.00-110115197.00-----
0.010.00--30198.00-----
0.010.00--270199.00-----
0.010.00-252200.00-----
-----202.0031.340.00--0
0.010.00-10230.00-----