Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
213,26-4,91 (-2,25%)
No fechamento: 04:00PM EST
214,29 +1,03 (+0,48%)
Pós-fechamento: 06:52PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
1 de dezembro de 2021
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----150.000.030.00-10210
-----155.000.010.00-23
-----165.000.010.00-10075
-----170.000.010.00-15308
-----175.000.010.00-1,0101,004
-----180.000.010.00-1,0181,071
-----185.000.010.00-8692
-----190.000.01-0.01-50.00%2062,666
-----195.000.010.00-1594,394
22.790.00-33200.000.01-0.02-66.67%2371,676
-----204.000.01-0.06-85.71%961,222
10.30-3.40-24.82%1926205.000.01-0.09-90.00%981,993
-----206.000.01-0.10-90.91%2091,097
-----207.000.01-0.10-90.91%99374
-----208.000.02-0.15-88.24%470547
6.09-4.93-44.74%223209.000.01-0.21-95.45%5352,197
-----210.000.03-0.17-85.00%1,9864,451
-----211.000.04-0.35-89.74%938786
-----212.000.06-0.31-83.78%4,6362,403
0.46-4.99-91.56%10714213.000.09-0.31-77.50%3,4973,697
-----214.000.48-0.03-5.88%16,7351,621
0.03-5.14-99.42%3,344431215.001.40+0.71+102.90%5,9717,415
0.01-3.88-99.74%2,174203216.002.95+2.05+227.78%9,3752,931
0.02-3.78-99.47%2,524431217.003.50+2.34+201.72%13,0103,352
0.01-2.89-99.66%4,624951218.005.30+3.85+265.52%18,3972,891
0.01-2.30-99.57%2,821658219.005.83+3.97+213.44%5,6271,286
0.01-1.76-99.44%8,6312,781220.006.60+4.32+189.47%9,8982,312
0.01-1.20-99.17%16,0224,582221.007.96+5.25+193.73%10,229628
0.01-0.93-98.94%36,5123,714222.009.39+6.19+193.44%8,6241,216
0.01-0.64-98.46%19,8095,131223.009.40+5.41+135.59%5,029986
0.01-0.41-97.62%6,4742,079224.0010.79+5.93+122.02%2,066700
0.01-0.26-96.30%8,52111,454225.0011.85+6.08+105.37%1,3092,729
0.01-0.15-93.75%4,1262,182226.0012.81+5.78+82.22%1,430995
0.01-0.07-87.50%3,3063,910227.0012.71+5.30+71.52%310296
0.03-0.03-50.00%1,8081,735228.0014.83+5.29+55.45%37184
0.01-0.02-66.67%1,164924229.0014.57+4.95+51.46%85335
0.01-0.03-75.00%1,3472,176230.0016.72+5.32+46.67%1251,052
0.010.00-642,489231.008.90-3.42-27.76%371,331
0.01-0.01-50.00%1224,489232.0016.16+4.03+33.22%47660
0.01-0.01-50.00%3241,078233.0017.33+2.84+19.60%19211
0.01-0.01-50.00%20922234.0020.86+4.79+29.81%124352
0.010.00-611,439235.0020.69+4.42+27.17%45535
0.010.00-14567236.0019.72+1.48+8.11%12678
0.010.00-80614237.0022.65+8.14+56.10%26413
0.010.00-41,317238.0018.210.00-6129
0.010.00-2494239.0021.47+2.74+14.63%138350
0.11+0.10+1,000.00%21,814240.0024.54+3.06+14.25%1658
0.010.00-21,266241.0019.00-4.29-18.42%211
0.010.00-651,418242.0012.160.00-29
0.010.00-63,738243.0025.45+1.50+6.26%17222
0.010.00-6239244.0026.070.00-746
0.010.00-14,357245.0025.980.00-964
0.010.00-20201246.0022.00+1.38+6.69%12
0.010.00-20269247.0023.00+4.64+25.27%18
0.010.00-1396248.007.580.00-1011
0.010.00-4692249.008.980.00-14
0.030.00-11,172250.0031.54+13.09+70.95%14
0.010.00-1239251.00-----
0.020.00-521252.00-----
0.010.00-140253.00-----
0.010.00-3262254.00-----
0.010.00-56,743255.0036.550.00-135
0.060.00-512256.00-----
0.050.00-121257.00-----
0.030.00-25258.00-----
0.010.00-4490260.0041.91+20.86+99.10%10
0.080.00-2617262.00-----
0.020.00--1264.00-----
0.260.00-312610265.00-----
0.020.00-11266.00-----
0.01-0.14-93.33%3324270.00-----
0.030.00-14275.00-----
0.010.00-37280.00-----
0.030.00-1103285.00-----
0.030.00--1295.00-----