Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.14 | 0.00 | - | - | 4 |
- | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 2 | 23 |
40.02 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 11 | 50 |
32.90 | 0.00 | - | 5 | 5 | 145.00 | 0.01 | 0.00 | - | 1 | 31 |
28.02 | 0.00 | - | 100 | 100 | 150.00 | 0.01 | 0.00 | - | 1 | 299 |
27.41 | 0.00 | - | 1 | 1 | 154.00 | 0.01 | -0.01 | -50.00% | 50 | 58 |
28.43 | 0.00 | - | 3 | 3 | 155.00 | 0.01 | 0.00 | - | 1 | 5,884 |
27.44 | 0.00 | - | 1 | 1 | 156.00 | 0.02 | 0.00 | - | 50 | 208 |
14.58 | 0.00 | - | - | 2 | 158.00 | 0.01 | -0.02 | -66.67% | 60 | 193 |
13.23 | 0.00 | - | 1 | 1 | 160.00 | 0.01 | 0.00 | - | 22 | 19,842 |
20.53 | 0.00 | - | 5 | 4 | 162.00 | 0.01 | 0.00 | - | 20 | 1,579 |
10.84 | 0.00 | - | 7 | 5 | 164.00 | 0.02 | 0.00 | - | 5 | 188 |
19.18 | +7.66 | +66.49% | 3 | 21 | 165.00 | 0.01 | -0.02 | -66.67% | 41 | 2,565 |
8.58 | 0.00 | - | 13 | 34 | 166.00 | 0.01 | -0.02 | -66.67% | 5 | 260 |
16.59 | +1.92 | +13.09% | 5 | 91 | 168.00 | 0.02 | -0.01 | -33.33% | 91 | 2,955 |
16.85 | +3.56 | +26.79% | 32 | 126 | 170.00 | 0.02 | -0.06 | -75.00% | 121 | 16,529 |
15.39 | +4.25 | +38.15% | 17 | 144 | 172.00 | 0.02 | -0.09 | -81.82% | 1,019 | 5,112 |
11.28 | +1.72 | +17.99% | 28 | 187 | 174.00 | 0.03 | -0.15 | -83.33% | 166 | 2,656 |
12.25 | +3.61 | +41.78% | 34 | 435 | 175.00 | 0.03 | -0.24 | -88.89% | 8,012 | 9,424 |
11.19 | +3.79 | +51.22% | 44 | 435 | 176.00 | 0.04 | -0.26 | -86.67% | 462 | 2,236 |
8.52 | +3.36 | +65.12% | 90 | 1,270 | 178.00 | 0.06 | -0.56 | -90.32% | 790 | 1,853 |
7.59 | +3.75 | +97.66% | 429 | 1,166 | 180.00 | 0.08 | -1.02 | -92.73% | 2,202 | 4,360 |
5.66 | +3.29 | +138.82% | 282 | 923 | 182.00 | 0.17 | -1.57 | -90.23% | 1,121 | 360 |
3.88 | +2.59 | +200.78% | 963 | 926 | 184.00 | 0.37 | -2.45 | -86.88% | 1,757 | 186 |
3.25 | +2.29 | +238.54% | 2,462 | 2,602 | 185.00 | 0.51 | -2.64 | -83.81% | 3,808 | 728 |
2.55 | +1.82 | +249.32% | 1,576 | 569 | 186.00 | 0.78 | -3.17 | -80.25% | 4,026 | 298 |
1.27 | +0.99 | +353.57% | 2,153 | 1,936 | 188.00 | 1.51 | -3.55 | -70.16% | 463 | 378 |
0.46 | +0.33 | +253.85% | 3,017 | 6,222 | 190.00 | 2.92 | -4.21 | -59.05% | 60 | 359 |
0.10 | +0.04 | +66.67% | 342 | 1,722 | 192.00 | 4.50 | -14.18 | -75.91% | 5 | 155 |
0.03 | 0.00 | - | 148 | 95 | 194.00 | 7.51 | -6.13 | -44.94% | 4 | 60 |
0.01 | -0.01 | -50.00% | 70 | 942 | 195.00 | 10.41 | -1.14 | -9.87% | 2 | 116 |
0.02 | +0.01 | +100.00% | 12 | 238 | 196.00 | 8.90 | -9.44 | -51.47% | 1 | 23 |
0.01 | -0.01 | -50.00% | 4 | 113 | 198.00 | 10.39 | -13.74 | -56.94% | 5 | 7 |
0.01 | 0.00 | - | 8 | 8,475 | 200.00 | 12.91 | -9.88 | -43.35% | 7 | 16 |
0.01 | 0.00 | - | 5 | 101 | 202.00 | 27.46 | 0.00 | - | 27 | 0 |
0.01 | 0.00 | - | 1 | 239 | 204.00 | 27.18 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 7 | 303 | 205.00 | 23.99 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 146 | 206.00 | 33.91 | 0.00 | - | 10 | 6 |
0.04 | 0.00 | - | 1 | 19 | 208.00 | 31.24 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 143 | 210.00 | 31.89 | 0.00 | - | 20 | 1 |
0.01 | 0.00 | - | 1 | 74 | 215.00 | 36.36 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 3 | 18 | 220.00 | 31.18 | 0.00 | - | 47 | 0 |
0.01 | 0.00 | - | 10 | 29 | 225.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 90 | 230.00 | 41.01 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |