Mercado fechará em 1 h 21 min
BOVESPA
125.002,77 +806,59 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.846,42 +106,99 (+0,19%) PETROLEO CRU
83,13 +0,40 (+0,48%) OURO
2.410,30 +12,30 (+0,51%) Bitcoin USD
64.288,58 +1.340,56 (+2,13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:39PM EDT. Mercado aberto.
Opções de compra
19 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.51 | 0.00 | - | 8 | 8 | 85.00 | 0.02 | 0.00 | - | 1 | 6,635 |
| 108.53 | 0.00 | - | 2 | 25 | 90.00 | 0.01 | 0.00 | - | 10 | 521 |
| 110.09 | 0.00 | - | 4 | 4 | 95.00 | 0.01 | 0.00 | - | 34 | 218 |
| 92.96 | -12.14 | -11.55% | 1 | 5 | 100.00 | 0.01 | 0.00 | - | 3 | 2,595 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 558 |
| 95.12 | 0.00 | - | 14 | 14 | 110.00 | 0.01 | 0.00 | - | 3 | 5,351 |
| 85.49 | 0.00 | - | 4 | 19 | 115.00 | 0.01 | 0.00 | - | 10 | 410 |
| 80.50 | 0.00 | - | 4 | 9 | 120.00 | 0.01 | 0.00 | - | 3 | 2,590 |
| 68.98 | 0.00 | - | 7 | 37 | 125.00 | 0.01 | 0.00 | - | 1 | 568 |
| 76.00 | 0.00 | - | 8 | 16 | 130.00 | 0.01 | 0.00 | - | 1 | 1,653 |
| 65.07 | 0.00 | - | 1 | 65 | 135.00 | 0.01 | 0.00 | - | 50 | 3,821 |
| 54.73 | 0.00 | - | 5 | 5 | 140.00 | 0.01 | 0.00 | - | 50 | 7,421 |
| 62.20 | 0.00 | - | 1 | 97 | 145.00 | 0.01 | 0.00 | - | 10 | 12,228 |
| 42.98 | -1.85 | -4.13% | 1 | 108 | 150.00 | 0.01 | 0.00 | - | 159 | 16,781 |
| 37.37 | -11.84 | -24.06% | 4 | 127 | 155.00 | 0.01 | 0.00 | - | 8 | 20,017 |
| 32.96 | -0.15 | -0.45% | 5 | 219 | 160.00 | 0.01 | 0.00 | - | 50 | 21,394 |
| 28.39 | -1.60 | -5.34% | 2 | 852 | 165.00 | 0.01 | 0.00 | - | 3 | 16,521 |
| 23.22 | -0.18 | -0.77% | 4 | 153 | 170.00 | 0.01 | 0.00 | - | 459 | 17,963 |
| 21.74 | -1.41 | -6.09% | 3 | 60 | 171.00 | 0.01 | 0.00 | - | 79 | 11,698 |
| 20.72 | -0.37 | -1.75% | 2 | 144 | 172.00 | 0.01 | 0.00 | - | 2 | 5,691 |
| 19.57 | -0.01 | -0.05% | 1 | 178 | 173.00 | 0.01 | 0.00 | - | 2 | 7,460 |
| 18.55 | -0.39 | -2.06% | 1 | 184 | 174.00 | 0.01 | 0.00 | - | 2 | 11,858 |
| 18.12 | -0.19 | -1.04% | 3 | 9,137 | 175.00 | 0.01 | 0.00 | - | 10 | 24,148 |
| 17.41 | 0.00 | - | 4 | 1,594 | 176.00 | 0.01 | 0.00 | - | 32 | 10,851 |
| 16.79 | +1.12 | +7.15% | 25 | 1,040 | 177.00 | 0.01 | 0.00 | - | 135 | 8,689 |
| 14.81 | -0.33 | -2.18% | 1 | 72 | 178.00 | 0.01 | 0.00 | - | 10 | 6,392 |
| 13.82 | -1.53 | -9.97% | 4 | 237 | 179.00 | 0.01 | 0.00 | - | 3 | 2,744 |
| 12.79 | -0.07 | -0.54% | 175 | 4,369 | 180.00 | 0.01 | 0.00 | - | 187 | 44,935 |
| 11.63 | 0.00 | - | 14 | 111 | 181.00 | 0.01 | 0.00 | - | 19 | 2,919 |
| 10.62 | -0.33 | -3.01% | 2 | 75 | 182.00 | 0.01 | -0.01 | -50.00% | 104 | 34,426 |
| 9.60 | -0.48 | -4.76% | 26 | 1,374 | 183.00 | 0.01 | 0.00 | - | 191 | 11,285 |
| 9.31 | +0.44 | +4.96% | 3 | 3,201 | 184.00 | 0.01 | 0.00 | - | 389 | 20,495 |
| 7.65 | -0.35 | -4.37% | 85 | 9,705 | 185.00 | 0.01 | 0.00 | - | 583 | 57,903 |
| 6.73 | -0.11 | -1.61% | 2 | 431 | 186.00 | 0.01 | 0.00 | - | 6,939 | 66,513 |
| 5.70 | -0.19 | -3.23% | 1 | 479 | 187.00 | 0.01 | -0.01 | -50.00% | 4,650 | 13,148 |
| 4.14 | -0.83 | -16.70% | 5 | 3,627 | 188.00 | 0.01 | -0.04 | -66.67% | 5,025 | 36,625 |
| 3.34 | -0.73 | -17.94% | 26 | 616 | 189.00 | 0.01 | -0.07 | -87.50% | 32,186 | 66,383 |
| 2.44 | -0.63 | -20.52% | 651 | 29,327 | 190.00 | 0.03 | -0.16 | -84.21% | 34,130 | 80,963 |
| 1.45 | -0.86 | -37.23% | 466 | 721 | 191.00 | 0.09 | -0.29 | -76.32% | 23,876 | 39,294 |
| 0.79 | -0.88 | -52.69% | 3,928 | 2,408 | 192.00 | 0.34 | -0.35 | -50.72% | 55,160 | 59,002 |
| 0.26 | -0.77 | -74.76% | 23,257 | 9,959 | 193.00 | 0.83 | -0.33 | -28.45% | 47,353 | 55,234 |
| 0.09 | -0.54 | -88.52% | 27,263 | 9,933 | 194.00 | 1.67 | -0.04 | -2.34% | 28,614 | 42,840 |
| 0.03 | -0.32 | -91.43% | 24,929 | 33,350 | 195.00 | 2.51 | +0.17 | +7.26% | 12,075 | 42,348 |
| 0.01 | -0.16 | -94.12% | 7,953 | 16,308 | 196.00 | 3.45 | +0.20 | +6.15% | 2,255 | 45,966 |
| 0.01 | -0.10 | -90.91% | 4,772 | 14,596 | 197.00 | 4.63 | +0.52 | +12.65% | 1,093 | 18,619 |
| 0.01 | -0.04 | -80.00% | 2,913 | 21,730 | 198.00 | 5.54 | +0.28 | +5.32% | 2,744 | 43,038 |
| 0.01 | -0.03 | -75.00% | 1,793 | 7,452 | 199.00 | 5.76 | -0.42 | -6.80% | 3,678 | 16,473 |
| 0.01 | -0.01 | -50.00% | 1,640 | 92,872 | 200.00 | 7.60 | +0.38 | +5.26% | 596 | 54,439 |
| 0.01 | -0.01 | -50.00% | 510 | 14,261 | 201.00 | 8.44 | +0.33 | +4.07% | 93 | 10,658 |
| 0.01 | -0.01 | -50.00% | 51 | 28,605 | 202.00 | 9.05 | -0.10 | -1.09% | 38 | 9,297 |
| 0.01 | 0.00 | - | 132 | 20,181 | 203.00 | 10.45 | +0.35 | +3.47% | 18,051 | 22,351 |
| 0.01 | 0.00 | - | 38 | 17,128 | 204.00 | 11.00 | -0.11 | -0.99% | 13 | 2,969 |
| 0.01 | 0.00 | - | 58 | 55,772 | 205.00 | 11.77 | -0.33 | -2.73% | 8 | 14,099 |
| 0.01 | 0.00 | - | 437 | 20,997 | 206.00 | 13.16 | 0.00 | - | 388 | 66 |
| 0.01 | 0.00 | - | 7 | 30,216 | 207.00 | 13.20 | -0.90 | -6.38% | 14 | 1,907 |
| 0.01 | 0.00 | - | 7 | 27,082 | 208.00 | 15.50 | +0.40 | +2.65% | 21 | 3,535 |
| 0.01 | 0.00 | - | 3 | 18,768 | 209.00 | 16.50 | +0.41 | +2.55% | 7 | 446 |
| 0.01 | 0.00 | - | 9 | 92,013 | 210.00 | 17.22 | 0.00 | - | 101,884 | 11,717 |
| 0.01 | 0.00 | - | 11 | 17,796 | 211.00 | 17.58 | 0.00 | - | 37 | 23 |
| 0.01 | 0.00 | - | 27 | 31,462 | 212.00 | 18.62 | 0.00 | - | 23 | 22 |
| 0.01 | 0.00 | - | 1 | 20,294 | 213.00 | 19.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 27,412 | 214.00 | 21.02 | -0.25 | -1.18% | 15 | 30 |
| 0.01 | 0.00 | - | 30 | 120,282 | 215.00 | 21.87 | 0.00 | - | 46 | 44 |
| 0.01 | 0.00 | - | 15 | 12,009 | 216.00 | 23.02 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 11,226 | 217.00 | 21.36 | 0.00 | - | 93 | 0 |
| 0.01 | 0.00 | - | 1 | 15,489 | 218.00 | 17.56 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 12,206 | 219.00 | 23.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 63,736 | 220.00 | 27.11 | 0.00 | - | 25,115 | 2,500 |
| 0.01 | 0.00 | - | 1 | 3,497 | 221.00 | 14.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 8,498 | 222.00 | 21.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,483 | 223.00 | 27.98 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2,938 | 224.00 | 28.98 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 36,734 | 225.00 | 31.99 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 16 | 41 | 226.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 218 | 241 | 227.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 41 | 228.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 229.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 69,251 | 230.00 | 23.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,555 | 235.00 | 38.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 5,315 | 240.00 | 38.08 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 5,220 | 245.00 | 51.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7,800 | 250.00 | 56.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,093 | 255.00 | 61.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 1,256 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,482 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 2,551 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 214 | 626 | 275.00 | 89.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 97 | 2,790 | 280.00 | 77.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2,500 | 5,221 | 285.00 | 85.12 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 4,284 | 290.00 | 90.12 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos os direitos reservados.