Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.90 | 0.00 | - | 28 | 28 | 150.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 154.00 | 0.02 | 0.00 | - | 70 | 70 |
18.41 | 0.00 | - | 1 | 5 | 160.00 | 0.01 | 0.00 | - | 10 | 63 |
- | - | - | - | - | 164.00 | 0.02 | 0.00 | - | 37 | 43 |
- | - | - | - | - | 166.00 | 0.01 | 0.00 | - | 63 | 64 |
11.65 | 0.00 | - | 4 | 47 | 167.00 | 0.01 | 0.00 | - | 71 | 2,214 |
- | - | - | - | - | 168.00 | 0.01 | -0.01 | -50.00% | 10 | 340 |
- | - | - | - | - | 169.00 | 0.01 | -0.01 | -50.00% | 65 | 130 |
13.94 | +3.60 | +34.82% | 6 | 12 | 170.00 | 0.01 | -0.01 | -50.00% | 143 | 265 |
13.99 | +5.79 | +70.61% | 11 | 12 | 171.00 | 0.01 | -0.02 | -66.67% | 356 | 471 |
12.02 | +4.56 | +61.13% | 2 | 28 | 172.00 | 0.01 | -0.02 | -66.67% | 147 | 801 |
- | - | - | - | - | 173.00 | 0.01 | -0.04 | -80.00% | 213 | 618 |
10.91 | +4.86 | +80.33% | 8 | 84 | 174.00 | 0.01 | -0.07 | -87.50% | 244 | 348 |
9.79 | +5.04 | +106.11% | 104 | 157 | 175.00 | 0.01 | -0.11 | -91.67% | 465 | 2,657 |
8.45 | +4.53 | +115.56% | 23 | 268 | 176.00 | 0.01 | -0.17 | -94.44% | 1,285 | 1,950 |
7.03 | +4.22 | +150.18% | 52 | 350 | 177.00 | 0.01 | -0.35 | -97.22% | 13,403 | 3,451 |
7.28 | +5.06 | +227.93% | 502 | 662 | 178.00 | 0.01 | -0.62 | -98.41% | 3,748 | 2,120 |
6.26 | +4.61 | +279.39% | 1,614 | 1,991 | 179.00 | 0.03 | -0.96 | -96.97% | 3,676 | 2,154 |
4.90 | +3.82 | +353.70% | 3,772 | 5,449 | 180.00 | 0.04 | -1.44 | -97.30% | 21,682 | 1,935 |
4.05 | +3.33 | +462.50% | 6,415 | 1,688 | 181.00 | 0.08 | -1.89 | -95.94% | 5,652 | 156 |
3.05 | +2.57 | +535.42% | 7,526 | 892 | 182.00 | - | - | - | - | - |
2.44 | +2.17 | +803.70% | 8,903 | 915 | 183.00 | 0.28 | -3.91 | -93.32% | 2,876 | 9 |
1.78 | +1.62 | +1,012.50% | 10,835 | 738 | 184.00 | - | - | - | - | - |
1.17 | +1.07 | +1,070.00% | 16,266 | 1,039 | 185.00 | 0.95 | -4.42 | -82.31% | 2,559 | 26 |
0.71 | +0.64 | +914.29% | 8,334 | 460 | 186.00 | 1.46 | -5.26 | -78.27% | 134 | 2 |
0.41 | +0.36 | +720.00% | 3,804 | 910 | 187.00 | - | - | - | - | - |
0.24 | +0.17 | +242.86% | 868 | 246 | 188.00 | - | - | - | - | - |
0.12 | +0.10 | +500.00% | 1,089 | 74 | 189.00 | - | - | - | - | - |
0.07 | +0.06 | +600.00% | 4,692 | 695 | 190.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 174 | 228 | 193.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 37 | 200.00 | - | - | - | - | - |