Mercado fechará em 4 h 29 min
BOVESPA
101.580,94 +395,84 (+0,39%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.430,50 +221,40 (+0,42%) PETROLEO CRU
73,97 +0,77 (+1,05%) OURO
1.966,90 -6,60 (-0,33%) Bitcoin USD
28.432,48 +1.434,44 (+5,31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:31AM EDT. Mercado aberto.
Opções de compra
29 de março de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 81 | 81 |
| - | - | - | - | - | 142.00 | 0.03 | 0.00 | - | 81 | 82 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 147.00 | 0.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 149.00 | 0.02 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 151.00 | 0.08 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 152.00 | 0.03 | 0.00 | - | 2 | 696 |
| - | - | - | - | - | 153.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 154.00 | 0.26 | 0.00 | - | 7 | 38 |
| 20.41 | +1.60 | +8.51% | 3 | 25 | 155.00 | 0.01 | 0.00 | - | 120 | 202 |
| 16.27 | 0.00 | - | - | 0 | 156.00 | 0.01 | 0.00 | - | 2 | 194 |
| 14.13 | 0.00 | - | - | 10 | 157.00 | 0.02 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 158.00 | 0.01 | 0.00 | - | 35 | 98 |
| 17.66 | 0.00 | - | - | 0 | 159.00 | 0.01 | 0.00 | - | 105 | 227 |
| 15.21 | +2.32 | +18.00% | 10 | 18 | 160.00 | 0.01 | 0.00 | - | 182 | 2,575 |
| - | - | - | - | - | 161.00 | 0.01 | 0.00 | - | 46 | 438 |
| - | - | - | - | - | 162.00 | 0.01 | 0.00 | - | 2 | 794 |
| - | - | - | - | - | 163.00 | 0.01 | 0.00 | - | 77 | 821 |
| 9.33 | 0.00 | - | 2 | 6 | 164.00 | 0.01 | 0.00 | - | 79 | 758 |
| 9.52 | +1.27 | +15.39% | 2 | 32 | 165.00 | 0.01 | 0.00 | - | 1,150 | 1,616 |
| 7.90 | 0.00 | - | 1 | 16 | 166.00 | 0.01 | 0.00 | - | 8 | 3,512 |
| 7.30 | 0.00 | - | 2 | 9 | 167.00 | 0.01 | -0.01 | -50.00% | 51 | 1,067 |
| 5.42 | 0.00 | - | 19 | 119 | 168.00 | 0.01 | -0.01 | -50.00% | 525 | 4,025 |
| 5.70 | +1.11 | +24.18% | 3 | 183 | 169.00 | 0.02 | -0.03 | -60.00% | 1,117 | 1,303 |
| 4.36 | +0.46 | +11.79% | 411 | 779 | 170.00 | 0.01 | -0.07 | -87.50% | 382 | 2,144 |
| 3.30 | +0.52 | +18.71% | 160 | 627 | 171.00 | 0.02 | -0.14 | -87.50% | 1,855 | 2,527 |
| 2.43 | +0.60 | +32.79% | 111 | 2,167 | 172.00 | 0.07 | -0.27 | -79.41% | 1,818 | 1,903 |
| 1.52 | +0.15 | +10.95% | 434 | 1,486 | 173.00 | 0.13 | -0.48 | -78.69% | 3,129 | 3,467 |
| 0.77 | 0.00 | - | 5,031 | 2,683 | 174.00 | 0.36 | -0.68 | -65.38% | 5,585 | 1,155 |
| 0.21 | -0.16 | -43.24% | 6,179 | 2,393 | 175.00 | 0.88 | -0.72 | -45.00% | 3,504 | 700 |
| 0.06 | -0.10 | -62.50% | 10,126 | 6,410 | 176.00 | 1.65 | -0.70 | -29.79% | 629 | 418 |
| 0.02 | -0.06 | -75.00% | 2,094 | 2,413 | 177.00 | 2.80 | -0.85 | -23.29% | 82 | 275 |
| 0.01 | -0.04 | -80.00% | 1,181 | 2,997 | 178.00 | 2.84 | -1.36 | -32.38% | 4 | 105 |
| 0.01 | -0.03 | -75.00% | 327 | 6,977 | 179.00 | 3.82 | -1.56 | -29.00% | 1 | 24 |
| 0.01 | -0.01 | -50.00% | 321 | 11,435 | 180.00 | 7.00 | 0.00 | - | 25 | 166 |
| 0.01 | 0.00 | - | 2 | 832 | 181.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 4,425 | 182.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 49 | 560 | 183.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 202 | 184.00 | 15.36 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 388 | 185.00 | 11.50 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 2 | 527 | 186.00 | 12.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 264 | 187.00 | 16.10 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 6 | 376 | 188.00 | 13.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 189.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 341 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 191.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 21 | 193.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 131 | 196.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 115 | 197.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 198.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 270 | 199.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 52 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 202.00 | 31.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
