iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
1 de dezembro de 2021
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 100 | 75 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 15 | 308 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 1,010 | 1,004 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1,018 | 1,071 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 8 | 692 |
| - | - | - | - | - | 190.00 | 0.01 | -0.01 | -50.00% | 206 | 2,666 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 159 | 4,394 |
| 22.79 | 0.00 | - | 3 | 3 | 200.00 | 0.01 | -0.02 | -66.67% | 237 | 1,676 |
| - | - | - | - | - | 204.00 | 0.01 | -0.06 | -85.71% | 96 | 1,222 |
| 10.30 | -3.40 | -24.82% | 19 | 26 | 205.00 | 0.01 | -0.09 | -90.00% | 98 | 1,993 |
| - | - | - | - | - | 206.00 | 0.01 | -0.10 | -90.91% | 209 | 1,097 |
| - | - | - | - | - | 207.00 | 0.01 | -0.10 | -90.91% | 99 | 374 |
| - | - | - | - | - | 208.00 | 0.02 | -0.15 | -88.24% | 470 | 547 |
| 6.09 | -4.93 | -44.74% | 2 | 23 | 209.00 | 0.01 | -0.21 | -95.45% | 535 | 2,197 |
| - | - | - | - | - | 210.00 | 0.03 | -0.17 | -85.00% | 1,986 | 4,451 |
| - | - | - | - | - | 211.00 | 0.04 | -0.35 | -89.74% | 938 | 786 |
| - | - | - | - | - | 212.00 | 0.06 | -0.31 | -83.78% | 4,636 | 2,403 |
| 0.46 | -4.99 | -91.56% | 107 | 14 | 213.00 | 0.09 | -0.31 | -77.50% | 3,497 | 3,697 |
| - | - | - | - | - | 214.00 | 0.48 | -0.03 | -5.88% | 16,735 | 1,621 |
| 0.03 | -5.14 | -99.42% | 3,344 | 431 | 215.00 | 1.40 | +0.71 | +102.90% | 5,971 | 7,415 |
| 0.01 | -3.88 | -99.74% | 2,174 | 203 | 216.00 | 2.95 | +2.05 | +227.78% | 9,375 | 2,931 |
| 0.02 | -3.78 | -99.47% | 2,524 | 431 | 217.00 | 3.50 | +2.34 | +201.72% | 13,010 | 3,352 |
| 0.01 | -2.89 | -99.66% | 4,624 | 951 | 218.00 | 5.30 | +3.85 | +265.52% | 18,397 | 2,891 |
| 0.01 | -2.30 | -99.57% | 2,821 | 658 | 219.00 | 5.83 | +3.97 | +213.44% | 5,627 | 1,286 |
| 0.01 | -1.76 | -99.44% | 8,631 | 2,781 | 220.00 | 6.60 | +4.32 | +189.47% | 9,898 | 2,312 |
| 0.01 | -1.20 | -99.17% | 16,022 | 4,582 | 221.00 | 7.96 | +5.25 | +193.73% | 10,229 | 628 |
| 0.01 | -0.93 | -98.94% | 36,512 | 3,714 | 222.00 | 9.39 | +6.19 | +193.44% | 8,624 | 1,216 |
| 0.01 | -0.64 | -98.46% | 19,809 | 5,131 | 223.00 | 9.40 | +5.41 | +135.59% | 5,029 | 986 |
| 0.01 | -0.41 | -97.62% | 6,474 | 2,079 | 224.00 | 10.79 | +5.93 | +122.02% | 2,066 | 700 |
| 0.01 | -0.26 | -96.30% | 8,521 | 11,454 | 225.00 | 11.85 | +6.08 | +105.37% | 1,309 | 2,729 |
| 0.01 | -0.15 | -93.75% | 4,126 | 2,182 | 226.00 | 12.81 | +5.78 | +82.22% | 1,430 | 995 |
| 0.01 | -0.07 | -87.50% | 3,306 | 3,910 | 227.00 | 12.71 | +5.30 | +71.52% | 310 | 296 |
| 0.03 | -0.03 | -50.00% | 1,808 | 1,735 | 228.00 | 14.83 | +5.29 | +55.45% | 37 | 184 |
| 0.01 | -0.02 | -66.67% | 1,164 | 924 | 229.00 | 14.57 | +4.95 | +51.46% | 85 | 335 |
| 0.01 | -0.03 | -75.00% | 1,347 | 2,176 | 230.00 | 16.72 | +5.32 | +46.67% | 125 | 1,052 |
| 0.01 | 0.00 | - | 64 | 2,489 | 231.00 | 8.90 | -3.42 | -27.76% | 37 | 1,331 |
| 0.01 | -0.01 | -50.00% | 122 | 4,489 | 232.00 | 16.16 | +4.03 | +33.22% | 47 | 660 |
| 0.01 | -0.01 | -50.00% | 324 | 1,078 | 233.00 | 17.33 | +2.84 | +19.60% | 19 | 211 |
| 0.01 | -0.01 | -50.00% | 20 | 922 | 234.00 | 20.86 | +4.79 | +29.81% | 124 | 352 |
| 0.01 | 0.00 | - | 61 | 1,439 | 235.00 | 20.69 | +4.42 | +27.17% | 45 | 535 |
| 0.01 | 0.00 | - | 14 | 567 | 236.00 | 19.72 | +1.48 | +8.11% | 12 | 678 |
| 0.01 | 0.00 | - | 80 | 614 | 237.00 | 22.65 | +8.14 | +56.10% | 26 | 413 |
| 0.01 | 0.00 | - | 4 | 1,317 | 238.00 | 18.21 | 0.00 | - | 6 | 129 |
| 0.01 | 0.00 | - | 2 | 494 | 239.00 | 21.47 | +2.74 | +14.63% | 138 | 350 |
| 0.11 | +0.10 | +1,000.00% | 2 | 1,814 | 240.00 | 24.54 | +3.06 | +14.25% | 16 | 58 |
| 0.01 | 0.00 | - | 2 | 1,266 | 241.00 | 19.00 | -4.29 | -18.42% | 2 | 11 |
| 0.01 | 0.00 | - | 65 | 1,418 | 242.00 | 12.16 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 6 | 3,738 | 243.00 | 25.45 | +1.50 | +6.26% | 17 | 222 |
| 0.01 | 0.00 | - | 6 | 239 | 244.00 | 26.07 | 0.00 | - | 7 | 46 |
| 0.01 | 0.00 | - | 1 | 4,357 | 245.00 | 25.98 | 0.00 | - | 96 | 4 |
| 0.01 | 0.00 | - | 20 | 201 | 246.00 | 22.00 | +1.38 | +6.69% | 1 | 2 |
| 0.01 | 0.00 | - | 20 | 269 | 247.00 | 23.00 | +4.64 | +25.27% | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 396 | 248.00 | 7.58 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 46 | 92 | 249.00 | 8.98 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 1,172 | 250.00 | 31.54 | +13.09 | +70.95% | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 239 | 251.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 21 | 252.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 253.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 262 | 254.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6,743 | 255.00 | 36.55 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 5 | 12 | 256.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 257.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 258.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 490 | 260.00 | 41.91 | +20.86 | +99.10% | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 617 | 262.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 264.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 312 | 610 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 266.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 3 | 324 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 103 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
© 2021 Yahoo. Todos os direitos reservados.
