Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
187,64+4,92 (+2,69%)
No fechamento: 04:00PM EDT
187,91 +0,27 (+0,14%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de maio de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----100.000.010.00-13
-----110.000.010.00-13
-----120.000.070.00--1
-----125.000.140.00--4
-----130.000.020.00-223
40.020.00-10135.000.020.00-421
-----140.000.010.00-1150
32.900.00-55145.000.010.00-131
28.020.00-100100150.000.010.00-1299
27.410.00-11154.000.01-0.01-50.00%5058
28.430.00-33155.000.010.00-15,884
27.440.00-11156.000.020.00-50208
14.580.00--2158.000.01-0.02-66.67%60193
13.230.00-11160.000.010.00-2219,842
20.530.00-54162.000.010.00-201,579
10.840.00-75164.000.020.00-5188
19.18+7.66+66.49%321165.000.01-0.02-66.67%412,565
8.580.00-1334166.000.01-0.02-66.67%5260
16.59+1.92+13.09%591168.000.02-0.01-33.33%912,955
16.85+3.56+26.79%32126170.000.02-0.06-75.00%12116,529
15.39+4.25+38.15%17144172.000.02-0.09-81.82%1,0195,112
11.28+1.72+17.99%28187174.000.03-0.15-83.33%1662,656
12.25+3.61+41.78%34435175.000.03-0.24-88.89%8,0129,424
11.19+3.79+51.22%44435176.000.04-0.26-86.67%4622,236
8.52+3.36+65.12%901,270178.000.06-0.56-90.32%7901,853
7.59+3.75+97.66%4291,166180.000.08-1.02-92.73%2,2024,360
5.66+3.29+138.82%282923182.000.17-1.57-90.23%1,121360
3.88+2.59+200.78%963926184.000.37-2.45-86.88%1,757186
3.25+2.29+238.54%2,4622,602185.000.51-2.64-83.81%3,808728
2.55+1.82+249.32%1,576569186.000.78-3.17-80.25%4,026298
1.27+0.99+353.57%2,1531,936188.001.51-3.55-70.16%463378
0.46+0.33+253.85%3,0176,222190.002.92-4.21-59.05%60359
0.10+0.04+66.67%3421,722192.004.50-14.18-75.91%5155
0.030.00-14895194.007.51-6.13-44.94%460
0.01-0.01-50.00%70942195.0010.41-1.14-9.87%2116
0.02+0.01+100.00%12238196.008.90-9.44-51.47%123
0.01-0.01-50.00%4113198.0010.39-13.74-56.94%57
0.010.00-88,475200.0012.91-9.88-43.35%716
0.010.00-5101202.0027.460.00-270
0.010.00-1239204.0027.180.00-15
0.010.00-7303205.0023.990.00-10
0.030.00-3146206.0033.910.00-106
0.040.00-119208.0031.240.00--0
0.010.00-2143210.0031.890.00-201
0.010.00-174215.0036.360.00-50
0.010.00-318220.0031.180.00-470
0.010.00-1029225.00-----
0.020.00-190230.0041.010.00-90
0.010.00-11240.00-----
0.010.00--2250.00-----