iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220928C00140000 | 2022-09-15 12:28PM EDT | 140.00 | 42.26 | 29.49 | 30.72 | 0.00 | - | 1 | 0 | 193.36% |
| IWM220928C00145000 | 2022-08-31 10:53AM EDT | 145.00 | 39.74 | 24.80 | 25.52 | 0.00 | - | - | 0 | 171.88% |
| IWM220928C00150000 | 2022-09-26 2:50PM EDT | 150.00 | 15.22 | 19.68 | 20.40 | 0.00 | - | 3 | 3 | 122.66% |
| IWM220928C00153000 | 2022-09-27 10:11AM EDT | 153.00 | 15.28 | 16.80 | 17.40 | +2.33 | +17.99% | 2 | 1 | 115.23% |
| IWM220928C00155000 | 2022-09-28 1:12PM EDT | 155.00 | 14.35 | 14.86 | 15.39 | +4.78 | +49.95% | 3 | 0 | 106.25% |
| IWM220928C00156000 | 2022-09-28 10:29AM EDT | 156.00 | 11.37 | 13.86 | 14.30 | +1.77 | +18.44% | 5 | 22 | 94.92% |
| IWM220928C00158000 | 2022-09-28 4:02PM EDT | 158.00 | 12.03 | 11.86 | 12.36 | +5.04 | +72.10% | 25 | 26 | 86.72% |
| IWM220928C00159000 | 2022-09-28 2:19PM EDT | 159.00 | 10.56 | 10.86 | 11.30 | +5.56 | +111.20% | 9 | 0 | 77.34% |
| IWM220928C00160000 | 2022-09-28 3:41PM EDT | 160.00 | 10.75 | 9.86 | 10.36 | +5.86 | +119.84% | 77 | 65 | 74.61% |
| IWM220928C00161000 | 2022-09-27 4:02PM EDT | 161.00 | 4.60 | 8.86 | 9.36 | +0.90 | +24.32% | 27 | 0 | 68.36% |
| IWM220928C00162000 | 2022-09-28 12:21PM EDT | 162.00 | 7.50 | 7.86 | 8.36 | +4.25 | +130.77% | 201 | 697 | 62.31% |
| IWM220928C00163000 | 2022-09-28 4:09PM EDT | 163.00 | 7.00 | 6.96 | 7.39 | +4.33 | +162.17% | 208 | 656 | 60.74% |
| IWM220928C00164000 | 2022-09-28 3:57PM EDT | 164.00 | 6.16 | 5.38 | 6.39 | +4.13 | +203.45% | 305 | 1,142 | 65.82% |
| IWM220928C00165000 | 2022-09-28 4:06PM EDT | 165.00 | 4.99 | 4.94 | 5.39 | +3.56 | +248.95% | 1,743 | 2,493 | 58.11% |
| IWM220928C00166000 | 2022-09-28 4:03PM EDT | 166.00 | 3.90 | 3.86 | 4.36 | +2.93 | +302.06% | 8,846 | 5,561 | 48.93% |
| IWM220928C00167000 | 2022-09-28 4:01PM EDT | 167.00 | 2.84 | 2.86 | 3.36 | +2.19 | +336.92% | 10,212 | 3,604 | 40.82% |
| IWM220928C00168000 | 2022-09-28 4:08PM EDT | 168.00 | 2.06 | 2.00 | 2.33 | +1.70 | +472.22% | 13,713 | 2,996 | 31.15% |
| IWM220928C00169000 | 2022-09-28 4:14PM EDT | 169.00 | 1.14 | 0.93 | 1.19 | +0.93 | +442.86% | 18,603 | 4,021 | 17.19% |
| IWM220928C00170000 | 2022-09-28 4:14PM EDT | 170.00 | 0.18 | 0.14 | 0.20 | +0.06 | +50.00% | 29,486 | 2,306 | 6.45% |
| IWM220928C00171000 | 2022-09-28 4:07PM EDT | 171.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 18,207 | 3,991 | 6.84% |
| IWM220928C00172000 | 2022-09-28 3:54PM EDT | 172.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,199 | 1,913 | 11.72% |
| IWM220928C00173000 | 2022-09-28 4:09PM EDT | 173.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,248 | 2,056 | 16.41% |
| IWM220928C00174000 | 2022-09-28 3:58PM EDT | 174.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 610 | 2,385 | 20.70% |
| IWM220928C00175000 | 2022-09-28 3:52PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 4,675 | 12.50% |
| IWM220928C00176000 | 2022-09-28 3:50PM EDT | 176.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 1,379 | 28.91% |
| IWM220928C00177000 | 2022-09-28 3:18PM EDT | 177.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 889 | 25.00% |
| IWM220928C00178000 | 2022-09-28 2:20PM EDT | 178.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 11 | 1,156 | 25.00% |
| IWM220928C00179000 | 2022-09-28 1:21PM EDT | 179.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,024 | 25.00% |
| IWM220928C00180000 | 2022-09-28 11:06AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 6 | 1,747 | 25.00% |
| IWM220928C00181000 | 2022-09-28 10:15AM EDT | 181.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM220928C00182000 | 2022-09-26 3:35PM EDT | 182.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 1,754 | 25.00% |
| IWM220928C00183000 | 2022-09-26 3:46PM EDT | 183.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,450 | 25.00% |
| IWM220928C00184000 | 2022-09-27 10:14AM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,097 | 25.00% |
| IWM220928C00185000 | 2022-09-28 1:09PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,422 | 50.00% |
| IWM220928C00186000 | 2022-09-26 2:01PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 50.00% |
| IWM220928C00187000 | 2022-09-27 12:12PM EDT | 187.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 50.00% |
| IWM220928C00188000 | 2022-09-26 10:34AM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 1,036 | 50.00% |
| IWM220928C00189000 | 2022-09-27 1:49PM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 50.00% |
| IWM220928C00190000 | 2022-09-28 9:44AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 50.00% |
| IWM220928C00191000 | 2022-09-28 3:46PM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 50.00% |
| IWM220928C00192000 | 2022-09-26 9:57AM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 545 | 50.00% |
| IWM220928C00193000 | 2022-09-26 9:45AM EDT | 193.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 588 | 50.00% |
| IWM220928C00194000 | 2022-09-27 10:32AM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 50.00% |
| IWM220928C00195000 | 2022-09-22 12:46PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 652 | 50.00% |
| IWM220928C00196000 | 2022-09-26 12:48PM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 50.00% |
| IWM220928C00197000 | 2022-09-22 9:41AM EDT | 197.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 198 | 50.00% |
| IWM220928C00198000 | 2022-09-22 9:41AM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 338 | 50.00% |
| IWM220928C00199000 | 2022-09-26 12:48PM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 50.00% |
| IWM220928C00200000 | 2022-09-28 12:45PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| IWM220928C00201000 | 2022-09-15 3:34PM EDT | 201.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 269 | 50.00% |
| IWM220928C00202000 | 2022-09-19 12:14PM EDT | 202.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| IWM220928C00203000 | 2022-09-21 12:25PM EDT | 203.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| IWM220928C00204000 | 2022-09-19 3:39PM EDT | 204.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IWM220928C00205000 | 2022-09-26 9:45AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM220928C00206000 | 2022-09-26 9:45AM EDT | 206.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 50.00% |
| IWM220928C00207000 | 2022-09-20 2:04PM EDT | 207.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IWM220928C00208000 | 2022-09-20 2:04PM EDT | 208.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| IWM220928C00209000 | 2022-08-29 9:38AM EDT | 209.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| IWM220928C00210000 | 2022-09-01 9:58AM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IWM220928C00215000 | 2022-09-19 9:48AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM220928C00220000 | 2022-09-14 12:16PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 50.00% |
Opções de vendapara28 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220928P00140000 | 2022-09-27 12:20PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 125.00% |
| IWM220928P00145000 | 2022-09-26 2:04PM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 772 | 106.25% |
| IWM220928P00146000 | 2022-09-26 4:14PM EDT | 146.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 11 | 100.00% |
| IWM220928P00147000 | 2022-09-26 4:10PM EDT | 147.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 129 | 54 | 96.88% |
| IWM220928P00150000 | 2022-09-27 12:14PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 757 | 84.38% |
| IWM220928P00151000 | 2022-09-27 1:56PM EDT | 151.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 17 | 225 | 85.94% |
| IWM220928P00152000 | 2022-09-28 10:56AM EDT | 152.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 5 | 513 | 81.25% |
| IWM220928P00153000 | 2022-09-27 3:11PM EDT | 153.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 266 | 71.88% |
| IWM220928P00154000 | 2022-09-28 1:54PM EDT | 154.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 597 | 68.75% |
| IWM220928P00155000 | 2022-09-28 9:30AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 736 | 50.00% |
| IWM220928P00156000 | 2022-09-28 3:33PM EDT | 156.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 897 | 59.38% |
| IWM220928P00157000 | 2022-09-28 3:45PM EDT | 157.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 50 | 720 | 56.25% |
| IWM220928P00158000 | 2022-09-28 3:57PM EDT | 158.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 170 | 1,328 | 51.56% |
| IWM220928P00159000 | 2022-09-28 3:14PM EDT | 159.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 770 | 1,234 | 51.56% |
| IWM220928P00160000 | 2022-09-28 4:05PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 895 | 4,657 | 46.88% |
| IWM220928P00161000 | 2022-09-28 2:41PM EDT | 161.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,378 | 1,511 | 42.97% |
| IWM220928P00162000 | 2022-09-28 3:45PM EDT | 162.00 | 0.02 | 0.00 | 0.01 | -0.42 | -95.45% | 1,273 | 1,836 | 38.28% |
| IWM220928P00163000 | 2022-09-28 3:28PM EDT | 163.00 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 3,993 | 4,258 | 34.38% |
| IWM220928P00164000 | 2022-09-28 3:58PM EDT | 164.00 | 0.01 | 0.00 | 0.01 | -1.04 | -99.05% | 10,505 | 3,527 | 29.69% |
| IWM220928P00165000 | 2022-09-28 3:39PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -1.50 | -99.34% | 11,330 | 2,847 | 25.00% |
| IWM220928P00166000 | 2022-09-28 3:53PM EDT | 166.00 | 0.01 | 0.01 | 0.02 | -2.14 | -99.53% | 8,856 | 2,933 | 23.05% |
| IWM220928P00167000 | 2022-09-28 3:57PM EDT | 167.00 | 0.01 | 0.00 | 0.01 | -3.02 | -99.67% | 17,034 | 1,466 | 16.02% |
| IWM220928P00168000 | 2022-09-28 4:14PM EDT | 168.00 | 0.01 | 0.00 | 0.01 | -3.80 | -99.74% | 12,216 | 1,141 | 11.33% |
| IWM220928P00169000 | 2022-09-28 4:02PM EDT | 169.00 | 0.01 | 0.00 | 0.01 | -4.70 | -99.79% | 7,354 | 8,052 | 6.25% |
| IWM220928P00170000 | 2022-09-28 4:14PM EDT | 170.00 | 0.06 | 0.05 | 0.08 | -5.73 | -98.96% | 5,344 | 919 | 1.22% |
| IWM220928P00171000 | 2022-09-28 4:07PM EDT | 171.00 | 0.95 | 0.79 | 1.16 | -5.44 | -85.13% | 750 | 713 | 12.40% |
| IWM220928P00172000 | 2022-09-28 3:49PM EDT | 172.00 | 0.99 | 1.65 | 2.15 | -6.25 | -86.33% | 74 | 372 | 18.85% |
| IWM220928P00173000 | 2022-09-28 3:21PM EDT | 173.00 | 3.00 | 2.65 | 3.14 | -5.47 | -64.58% | 23 | 401 | 24.41% |
| IWM220928P00174000 | 2022-09-28 12:45PM EDT | 174.00 | 4.84 | 3.64 | 4.14 | -5.32 | -52.36% | 9 | 904 | 30.08% |
| IWM220928P00175000 | 2022-09-28 3:30PM EDT | 175.00 | 4.40 | 4.75 | 5.14 | -6.61 | -60.04% | 16 | 1,547 | 35.74% |
| IWM220928P00176000 | 2022-09-28 4:08PM EDT | 176.00 | 5.95 | 5.64 | 6.16 | -5.51 | -48.08% | 13 | 773 | 42.97% |
| IWM220928P00177000 | 2022-09-28 3:30PM EDT | 177.00 | 6.40 | 6.64 | 7.14 | -6.16 | -49.04% | 26 | 1,038 | 46.29% |
| IWM220928P00178000 | 2022-09-28 3:20PM EDT | 178.00 | 7.85 | 7.64 | 8.14 | -6.42 | -44.99% | 24 | 909 | 51.17% |
| IWM220928P00179000 | 2022-09-28 1:14PM EDT | 179.00 | 9.59 | 8.66 | 9.14 | -5.55 | -36.66% | 17 | 2,350 | 56.25% |
| IWM220928P00180000 | 2022-09-28 3:07PM EDT | 180.00 | 9.70 | 9.64 | 10.13 | -5.66 | -36.85% | 35 | 1,023 | 59.77% |
| IWM220928P00181000 | 2022-09-28 3:52PM EDT | 181.00 | 10.37 | 10.65 | 11.14 | -5.83 | -35.99% | 15 | 603 | 65.82% |
| IWM220928P00182000 | 2022-09-28 3:43PM EDT | 182.00 | 11.20 | 11.64 | 12.14 | -7.32 | -39.52% | 4 | 189 | 70.51% |
| IWM220928P00183000 | 2022-09-28 12:09PM EDT | 183.00 | 14.07 | 12.64 | 13.14 | -1.59 | -10.15% | 43 | 609 | 75.00% |
| IWM220928P00184000 | 2022-09-28 3:40PM EDT | 184.00 | 13.32 | 13.64 | 14.14 | -6.22 | -31.83% | 21 | 192 | 79.69% |
| IWM220928P00185000 | 2022-09-26 3:50PM EDT | 185.00 | 19.03 | 14.61 | 15.14 | -1.24 | -6.12% | 55 | 18 | 83.98% |
| IWM220928P00186000 | 2022-09-26 3:25PM EDT | 186.00 | 21.32 | 15.70 | 16.43 | 0.00 | - | 19 | 20 | 62.50% |
| IWM220928P00187000 | 2022-09-28 12:04PM EDT | 187.00 | 18.03 | 16.64 | 17.14 | -4.24 | -19.04% | 1 | 218 | 92.97% |
| IWM220928P00188000 | 2022-09-27 9:37AM EDT | 188.00 | 21.04 | 17.60 | 18.20 | 0.00 | - | 1 | 46 | 106.64% |
| IWM220928P00189000 | 2022-09-23 3:28PM EDT | 189.00 | 23.24 | 18.60 | 19.20 | 0.00 | - | 49 | 4 | 111.33% |
| IWM220928P00190000 | 2022-09-27 4:08PM EDT | 190.00 | 25.25 | 19.60 | 20.43 | 0.00 | - | 29 | 154 | 140.33% |
| IWM220928P00191000 | 2022-09-26 10:01AM EDT | 191.00 | 23.52 | 20.60 | 21.35 | 0.00 | - | 1 | 20 | 138.09% |
| IWM220928P00192000 | 2022-09-21 3:02PM EDT | 192.00 | 12.88 | 21.60 | 22.29 | 0.00 | - | 26 | 19 | 136.33% |
| IWM220928P00193000 | 2022-09-26 10:03AM EDT | 193.00 | 25.82 | 22.60 | 23.32 | 0.00 | - | 1 | 10 | 144.34% |
| IWM220928P00194000 | 2022-09-28 9:46AM EDT | 194.00 | 27.94 | 23.60 | 24.20 | +10.12 | +56.79% | 3 | 0 | 133.20% |
| IWM220928P00195000 | 2022-09-27 9:38AM EDT | 195.00 | 27.76 | 24.60 | 25.20 | 0.00 | - | 3 | 0 | 137.50% |
| IWM220928P00196000 | 2022-09-28 10:27AM EDT | 196.00 | 28.73 | 25.60 | 26.17 | +0.29 | +1.02% | 2 | 61 | 136.33% |
| IWM220928P00197000 | 2022-09-27 9:31AM EDT | 197.00 | 30.95 | 26.60 | 27.20 | 0.00 | - | 2 | 1 | 145.70% |
| IWM220928P00198000 | 2022-09-16 12:05PM EDT | 198.00 | 20.46 | 27.60 | 28.31 | 0.00 | - | 18 | 0 | 165.82% |
| IWM220928P00199000 | 2022-09-16 10:14AM EDT | 199.00 | 21.02 | 28.60 | 29.18 | 0.00 | - | 1 | 12 | 150.00% |
| IWM220928P00200000 | 2022-09-27 11:04AM EDT | 200.00 | 32.99 | 29.42 | 30.20 | 0.00 | - | 13 | 3 | 157.81% |
| IWM220928P00201000 | 2022-09-19 11:02AM EDT | 201.00 | 22.12 | 30.60 | 31.45 | 0.00 | - | 1 | 0 | 194.53% |
| IWM220928P00202000 | 2022-09-13 10:03AM EDT | 202.00 | 17.67 | 31.60 | 32.18 | 0.00 | - | 1 | 0 | 162.11% |
| IWM220928P00203000 | 2022-09-22 11:46AM EDT | 203.00 | 31.79 | 32.60 | 33.46 | 0.00 | - | 12 | 0 | 204.49% |
| IWM220928P00204000 | 2022-09-22 10:43AM EDT | 204.00 | 32.54 | 33.60 | 34.30 | 0.00 | - | 20 | 0 | 189.84% |
| IWM220928P00205000 | 2022-09-15 3:50PM EDT | 205.00 | 24.07 | 34.32 | 35.20 | 0.00 | - | - | 0 | 177.34% |
| IWM220928P00206000 | 2022-09-22 10:32AM EDT | 206.00 | 33.99 | 35.60 | 36.18 | 0.00 | - | 1 | 0 | 177.34% |
| IWM220928P00207000 | 2022-09-19 12:07PM EDT | 207.00 | 29.03 | 36.51 | 37.32 | 0.00 | - | 1 | 0 | 205.08% |
| IWM220928P00208000 | 2022-09-16 2:27PM EDT | 208.00 | 30.76 | 37.41 | 38.20 | 0.00 | - | 1 | 0 | 189.06% |
| IWM220928P00209000 | 2022-09-08 1:58PM EDT | 209.00 | 26.53 | 38.41 | 39.20 | 0.00 | - | 21 | 0 | 192.58% |
| IWM220928P00210000 | 2022-09-26 4:14PM EDT | 210.00 | 45.80 | 39.43 | 40.20 | 0.00 | - | 1 | 1 | 196.48% |
| IWM220928P00215000 | 2022-09-13 2:55PM EDT | 215.00 | 32.68 | 44.41 | 45.20 | 0.00 | - | 20 | 0 | 214.45% |
| IWM220928P00220000 | 2022-09-08 1:58PM EDT | 220.00 | 37.50 | 49.60 | 50.34 | 0.00 | - | 20 | 0 | 258.20% |
| IWM220928P00230000 | 2022-09-22 12:51PM EDT | 230.00 | 59.08 | 59.60 | 60.35 | 0.00 | - | 26 | 0 | 295.31% |
© 2022 Yahoo. Todos os direitos reservados.
