iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
227,95+0,58 (+0,26%)
No fechamento: 4:00PM EDT
228,37 +0,42 (+0,18%)
Pré-Abertura: 05:18AM EDT
Pré-Abertura: 05:18AM EDT
Opções de comprapara22 de outubro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211022C00175000 | 2021-10-04 11:14AM EDT | 175.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM211022C00180000 | 2021-09-21 3:55PM EDT | 180.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM211022C00185000 | 2021-10-19 2:17PM EDT | 185.00 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022C00191000 | 2021-09-09 2:59PM EDT | 191.00 | 34.09 | 30.46 | 30.70 | 0.00 | - | - | 0 | 0.00% |
| IWM211022C00197000 | 2021-10-07 2:45PM EDT | 197.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM211022C00198000 | 2021-09-20 12:05AM EDT | 198.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM211022C00199000 | 2021-10-01 9:55AM EDT | 199.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022C00200000 | 2021-10-21 3:31PM EDT | 200.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IWM211022C00201000 | 2021-10-21 3:34PM EDT | 201.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM211022C00202000 | 2021-10-21 3:37PM EDT | 202.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM211022C00203000 | 2021-10-21 3:39PM EDT | 203.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM211022C00204000 | 2021-10-07 10:14AM EDT | 204.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022C00205000 | 2021-10-20 10:51AM EDT | 205.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM211022C00206000 | 2021-10-21 10:41AM EDT | 206.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM211022C00207000 | 2021-10-21 10:09AM EDT | 207.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM211022C00207500 | 2021-10-06 10:20AM EDT | 207.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022C00208000 | 2021-10-15 9:39AM EDT | 208.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022C00209000 | 2021-10-21 1:32PM EDT | 209.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022C00210000 | 2021-10-20 11:33AM EDT | 210.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IWM211022C00211000 | 2021-10-19 2:41PM EDT | 211.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM211022C00212000 | 2021-10-21 3:45PM EDT | 212.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IWM211022C00212500 | 2021-10-07 9:44AM EDT | 212.50 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022C00213000 | 2021-10-21 1:30PM EDT | 213.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022C00214000 | 2021-10-21 3:47PM EDT | 214.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| IWM211022C00215000 | 2021-10-21 3:48PM EDT | 215.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IWM211022C00216000 | 2021-10-21 3:50PM EDT | 216.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IWM211022C00217000 | 2021-10-20 11:46AM EDT | 217.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM211022C00217500 | 2021-10-20 11:47AM EDT | 217.50 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM211022C00218000 | 2021-10-21 3:44PM EDT | 218.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| IWM211022C00219000 | 2021-10-21 3:20PM EDT | 219.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| IWM211022C00220000 | 2021-10-21 1:27PM EDT | 220.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IWM211022C00221000 | 2021-10-21 3:51PM EDT | 221.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IWM211022C00222000 | 2021-10-21 3:09PM EDT | 222.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| IWM211022C00222500 | 2021-10-21 10:51AM EDT | 222.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM211022C00223000 | 2021-10-21 4:13PM EDT | 223.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| IWM211022C00224000 | 2021-10-21 4:00PM EDT | 224.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| IWM211022C00225000 | 2021-10-21 4:13PM EDT | 225.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 0.00% |
| IWM211022C00226000 | 2021-10-21 4:11PM EDT | 226.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13,478 | 0 | 0.00% |
| IWM211022C00227000 | 2021-10-21 4:13PM EDT | 227.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8,951 | 0 | 0.00% |
| IWM211022C00227500 | 2021-10-21 4:14PM EDT | 227.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10,570 | 0 | 0.00% |
| IWM211022C00228000 | 2021-10-21 4:14PM EDT | 228.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20,133 | 0 | 0.20% |
| IWM211022C00229000 | 2021-10-21 4:14PM EDT | 229.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15,606 | 0 | 3.13% |
| IWM211022C00230000 | 2021-10-21 4:13PM EDT | 230.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,488 | 0 | 6.25% |
| IWM211022C00231000 | 2021-10-21 4:04PM EDT | 231.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,349 | 0 | 6.25% |
| IWM211022C00232000 | 2021-10-21 4:13PM EDT | 232.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 6.25% |
| IWM211022C00232500 | 2021-10-21 3:29PM EDT | 232.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| IWM211022C00233000 | 2021-10-21 3:57PM EDT | 233.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| IWM211022C00234000 | 2021-10-21 3:52PM EDT | 234.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| IWM211022C00235000 | 2021-10-21 3:59PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
| IWM211022C00236000 | 2021-10-21 11:22AM EDT | 236.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| IWM211022C00237000 | 2021-10-21 10:10AM EDT | 237.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IWM211022C00237500 | 2021-10-20 12:02PM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IWM211022C00238000 | 2021-10-20 1:52PM EDT | 238.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM211022C00239000 | 2021-10-21 11:28AM EDT | 239.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| IWM211022C00240000 | 2021-10-21 12:30PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM211022C00241000 | 2021-10-20 1:51PM EDT | 241.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IWM211022C00242000 | 2021-10-15 11:21AM EDT | 242.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 25.00% |
| IWM211022C00242500 | 2021-10-19 12:58PM EDT | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM211022C00243000 | 2021-10-21 11:25AM EDT | 243.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| IWM211022C00244000 | 2021-10-19 10:48AM EDT | 244.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM211022C00245000 | 2021-10-21 9:51AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM211022C00246000 | 2021-10-14 1:00PM EDT | 246.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| IWM211022C00247000 | 2021-10-14 9:33AM EDT | 247.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM211022C00247500 | 2021-10-18 2:57PM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM211022C00248000 | 2021-10-19 9:31AM EDT | 248.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM211022C00249000 | 2021-10-07 9:30AM EDT | 249.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM211022C00250000 | 2021-10-18 11:58AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022C00251000 | 2021-10-18 2:30AM EDT | 251.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM211022C00252500 | 2021-10-07 12:50PM EDT | 252.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022C00255000 | 2021-10-05 1:02PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022C00257500 | 2021-10-01 1:39PM EDT | 257.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022C00260000 | 2021-10-18 12:36PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022C00265000 | 2021-09-27 11:17AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM211022C00270000 | 2021-10-12 2:25PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IWM211022C00290000 | 2021-10-18 2:30AM EDT | 290.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara22 de outubro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211022P00110000 | 2021-09-24 2:31PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00115000 | 2021-09-22 4:13PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM211022P00125000 | 2021-09-20 10:04AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM211022P00130000 | 2021-09-20 9:45AM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM211022P00135000 | 2021-10-06 1:36PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM211022P00140000 | 2021-10-11 10:59AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00145000 | 2021-10-06 2:04PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00150000 | 2021-10-07 3:43PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| IWM211022P00155000 | 2021-10-07 10:34AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00160000 | 2021-10-08 2:46PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM211022P00165000 | 2021-10-08 10:04AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IWM211022P00170000 | 2021-10-14 1:07PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| IWM211022P00175000 | 2021-10-18 12:54PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM211022P00180000 | 2021-10-18 12:55PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IWM211022P00183000 | 2021-10-18 12:55PM EDT | 183.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00184000 | 2021-10-18 12:55PM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM211022P00185000 | 2021-10-20 1:05PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IWM211022P00186000 | 2021-10-19 3:17PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM211022P00187000 | 2021-10-15 9:40AM EDT | 187.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00188000 | 2021-10-11 11:24AM EDT | 188.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM211022P00189000 | 2021-10-08 10:13AM EDT | 189.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00190000 | 2021-10-19 3:02PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00191000 | 2021-10-19 9:59AM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| IWM211022P00192000 | 2021-10-19 11:40AM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IWM211022P00193000 | 2021-10-19 10:44AM EDT | 193.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| IWM211022P00194000 | 2021-10-19 2:53PM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IWM211022P00195000 | 2021-10-21 11:28AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00196000 | 2021-10-19 11:58AM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IWM211022P00197000 | 2021-10-21 11:37AM EDT | 197.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00198000 | 2021-10-21 12:15PM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IWM211022P00199000 | 2021-10-20 9:36AM EDT | 199.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IWM211022P00200000 | 2021-10-21 3:09PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| IWM211022P00201000 | 2021-10-20 4:03PM EDT | 201.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IWM211022P00202000 | 2021-10-21 2:57PM EDT | 202.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| IWM211022P00202500 | 2021-10-20 1:09PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IWM211022P00203000 | 2021-10-20 1:08PM EDT | 203.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM211022P00204000 | 2021-10-21 2:28PM EDT | 204.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| IWM211022P00205000 | 2021-10-21 3:49PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| IWM211022P00206000 | 2021-10-21 11:29AM EDT | 206.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| IWM211022P00207000 | 2021-10-21 3:49PM EDT | 207.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| IWM211022P00207500 | 2021-10-20 10:02AM EDT | 207.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM211022P00208000 | 2021-10-21 9:55AM EDT | 208.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IWM211022P00209000 | 2021-10-21 3:23PM EDT | 209.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| IWM211022P00210000 | 2021-10-21 1:12PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| IWM211022P00211000 | 2021-10-21 3:23PM EDT | 211.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| IWM211022P00212000 | 2021-10-21 3:49PM EDT | 212.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| IWM211022P00212500 | 2021-10-21 4:05PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| IWM211022P00213000 | 2021-10-21 3:38PM EDT | 213.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| IWM211022P00214000 | 2021-10-21 3:58PM EDT | 214.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| IWM211022P00215000 | 2021-10-21 3:58PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
| IWM211022P00216000 | 2021-10-21 3:52PM EDT | 216.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| IWM211022P00217000 | 2021-10-21 4:14PM EDT | 217.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| IWM211022P00217500 | 2021-10-21 2:55PM EDT | 217.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| IWM211022P00218000 | 2021-10-21 3:38PM EDT | 218.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| IWM211022P00219000 | 2021-10-21 4:14PM EDT | 219.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| IWM211022P00220000 | 2021-10-21 4:02PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 12.50% |
| IWM211022P00221000 | 2021-10-21 4:02PM EDT | 221.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| IWM211022P00222000 | 2021-10-21 4:03PM EDT | 222.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,569 | 0 | 12.50% |
| IWM211022P00222500 | 2021-10-21 4:08PM EDT | 222.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| IWM211022P00223000 | 2021-10-21 4:11PM EDT | 223.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 12.50% |
| IWM211022P00224000 | 2021-10-21 4:08PM EDT | 224.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 6.25% |
| IWM211022P00225000 | 2021-10-21 4:13PM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,637 | 0 | 6.25% |
| IWM211022P00226000 | 2021-10-21 4:14PM EDT | 226.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,752 | 0 | 3.13% |
| IWM211022P00227000 | 2021-10-21 4:13PM EDT | 227.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10,122 | 0 | 3.13% |
| IWM211022P00227500 | 2021-10-21 4:14PM EDT | 227.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,138 | 0 | 1.56% |
| IWM211022P00228000 | 2021-10-21 4:14PM EDT | 228.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12,754 | 0 | 0.00% |
| IWM211022P00229000 | 2021-10-21 3:59PM EDT | 229.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3,130 | 0 | 0.00% |
| IWM211022P00230000 | 2021-10-21 4:13PM EDT | 230.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 0.00% |
| IWM211022P00231000 | 2021-10-21 4:06PM EDT | 231.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| IWM211022P00232000 | 2021-10-21 4:11PM EDT | 232.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| IWM211022P00232500 | 2021-10-07 9:55AM EDT | 232.50 | 9.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM211022P00233000 | 2021-10-21 3:21PM EDT | 233.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM211022P00234000 | 2021-10-21 11:04AM EDT | 234.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM211022P00235000 | 2021-10-21 2:32PM EDT | 235.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IWM211022P00236000 | 2021-10-08 9:38AM EDT | 236.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022P00237000 | 2021-09-24 10:07AM EDT | 237.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IWM211022P00237500 | 2021-10-21 2:05PM EDT | 237.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM211022P00238000 | 2021-10-05 11:40AM EDT | 238.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022P00239000 | 2021-10-07 11:00AM EDT | 239.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022P00240000 | 2021-10-20 9:38AM EDT | 240.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022P00241000 | 2021-09-22 10:48AM EDT | 241.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022P00242000 | 2021-09-29 10:11AM EDT | 242.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM211022P00244000 | 2021-10-18 3:51PM EDT | 244.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM211022P00250000 | 2021-10-20 9:38AM EDT | 250.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM211022P00270000 | 2021-10-12 12:24PM EDT | 270.00 | 47.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM211022P00290000 | 2021-09-21 12:04PM EDT | 290.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
