Mercado fechará em 5 h 30 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
210,55+0,91 (+0,43%)
A partir de 10:29AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
117.470.00-11785.000.500.00-15,576
108.100.00-52290.000.570.00-307,392
114.040.00--1295.000.650.00-48,049
112.380.00-428100.000.710.00-110,806
103.000.00-110105.000.990.00-12
71.050.00-30110.001.490.00-237
96.700.00-18115.000.990.00-3196,323
92.380.00-37120.001.180.00-25523
62.020.00-48125.001.300.00-1254,645
79.170.00-115130.001.450.00-106,885
76.940.00-142135.001.740.00-212,866
66.030.00-212140.002.020.00-1,0008,936
69.300.00-2239145.002.180.00-114,130
64.360.00-437150.002.650.00-125,878
50.500.00-232155.002.880.00-119,095
58.380.00-1107160.003.260.00-131,929
47.890.00-2102165.004.200.00-111,373
50.800.00-31,632170.005.030.00-120,854
42.650.00--8171.005.630.00-21,255
47.360.00-134172.006.110.00-11,267
42.830.00-129173.005.520.00-2986
43.000.00-111174.005.820.00-3,7504,439
44.400.00-14,628175.006.000.00-34,845
43.200.00-17176.006.430.00-21,044
39.420.00-1157177.006.890.00-111,736
28.620.00-21178.006.300.00-1749
38.700.00-14179.006.260.00-4891
42.500.00-111,128180.006.160.00-1333,751
36.600.00-212181.007.820.00-68963
34.960.00-221182.006.770.00-802,314
35.130.00-38183.007.290.00-1671
38.970.00-117184.007.840.00-743,541
37.000.00-187185.007.05-0.99-12.31%7016,074
34.070.00-1,0011,750190.008.230.00-1123,642
32.230.00-43,541195.0010.810.00-6416,266
28.270.00-168199.0013.860.00-2345
30.84+1.84+6.34%27,074200.0011.350.00-219,316
23.060.00-432201.0014.490.00-839
23.400.00-133202.0014.970.00-1154
26.450.00-137203.0015.840.00-1777
27.73+3.24+13.23%160204.0013.100.00-10114
25.720.00-21,020205.0013.150.00-83,264
25.760.00-2307206.0014.580.00-250
25.90+2.40+10.21%639207.0014.970.00-124
23.190.00-1449208.0017.120.00-250281
23.480.00-652209.0014.990.00-758
23.50+0.75+3.30%20812,429210.0014.80-0.43-2.82%13,359
18.380.00-23,750211.0020.060.00-4829
21.430.00-140212.0019.500.00-330
16.600.00-112213.0021.710.00-88169
16.840.00-21,039214.0020.240.00-1,0001,079
20.100.00-51538215.0022.820.00-812
16.260.00-2956216.0024.220.00-1214
14.940.00-47315217.0024.010.00-26123
15.140.00-2168218.0024.910.00--6
14.620.00-1351219.0024.790.00-44106
18.270.00-34,554220.0020.330.00-1377
13.220.00-63121221.00-----
15.680.00-1212222.0023.900.00-5050
15.040.00-65,588223.00-----
12.090.00-151,320224.0022.350.00--2
14.220.00-21,215225.0024.400.00-27
14.38+1.25+9.52%21,474230.0031.640.00-24
10.350.00-32,869235.0029.380.00-22
10.170.00-4129,540240.0039.310.00-84
7.860.00-1554245.0037.190.00-21
7.610.00-3621,601250.0043.550.00-11
5.970.00-52,227255.0051.110.00-1000
5.170.00-13,867260.0051.700.00--0
4.310.00-21,689265.00-----
4.28+0.40+10.31%3974270.00-----
4.44+1.27+40.06%11,778275.0079.270.00--0
2.550.00-35473280.0084.230.00-11
3.50+1.17+50.21%1546285.00106.230.00--0
2.000.00-2326290.00-----
1.560.00-5274295.00-----
1.73+0.16+10.19%104,404300.0095.400.00-200
1.050.00-101715310.00-----