Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
117.47 | 0.00 | - | 1 | 17 | 85.00 | 0.50 | 0.00 | - | 1 | 5,576 |
108.10 | 0.00 | - | 5 | 22 | 90.00 | 0.57 | 0.00 | - | 30 | 7,392 |
114.04 | 0.00 | - | - | 12 | 95.00 | 0.65 | 0.00 | - | 4 | 8,049 |
112.38 | 0.00 | - | 4 | 28 | 100.00 | 0.71 | 0.00 | - | 1 | 10,806 |
103.00 | 0.00 | - | 1 | 10 | 105.00 | 0.99 | 0.00 | - | 1 | 2 |
71.05 | 0.00 | - | 3 | 0 | 110.00 | 1.49 | 0.00 | - | 2 | 37 |
96.70 | 0.00 | - | 1 | 8 | 115.00 | 0.99 | 0.00 | - | 319 | 6,323 |
92.38 | 0.00 | - | 3 | 7 | 120.00 | 1.18 | 0.00 | - | 25 | 523 |
62.02 | 0.00 | - | 4 | 8 | 125.00 | 1.30 | 0.00 | - | 125 | 4,645 |
79.17 | 0.00 | - | 1 | 15 | 130.00 | 1.45 | 0.00 | - | 10 | 6,885 |
76.94 | 0.00 | - | 1 | 42 | 135.00 | 1.74 | 0.00 | - | 2 | 12,866 |
66.03 | 0.00 | - | 2 | 12 | 140.00 | 2.02 | 0.00 | - | 1,000 | 8,936 |
69.30 | 0.00 | - | 22 | 39 | 145.00 | 2.18 | 0.00 | - | 1 | 14,130 |
64.36 | 0.00 | - | 4 | 37 | 150.00 | 2.65 | 0.00 | - | 1 | 25,878 |
50.50 | 0.00 | - | 2 | 32 | 155.00 | 2.88 | 0.00 | - | 1 | 19,095 |
58.38 | 0.00 | - | 1 | 107 | 160.00 | 3.26 | 0.00 | - | 1 | 31,929 |
47.89 | 0.00 | - | 2 | 102 | 165.00 | 4.20 | 0.00 | - | 1 | 11,373 |
50.80 | 0.00 | - | 3 | 1,632 | 170.00 | 5.03 | 0.00 | - | 1 | 20,854 |
42.65 | 0.00 | - | - | 8 | 171.00 | 5.63 | 0.00 | - | 2 | 1,255 |
47.36 | 0.00 | - | 1 | 34 | 172.00 | 6.11 | 0.00 | - | 1 | 1,267 |
42.83 | 0.00 | - | 1 | 29 | 173.00 | 5.52 | 0.00 | - | 2 | 986 |
43.00 | 0.00 | - | 1 | 11 | 174.00 | 5.82 | 0.00 | - | 3,750 | 4,439 |
44.40 | 0.00 | - | 1 | 4,628 | 175.00 | 6.00 | 0.00 | - | 3 | 4,845 |
43.20 | 0.00 | - | 1 | 7 | 176.00 | 6.43 | 0.00 | - | 2 | 1,044 |
39.42 | 0.00 | - | 1 | 157 | 177.00 | 6.89 | 0.00 | - | 11 | 1,736 |
28.62 | 0.00 | - | 2 | 1 | 178.00 | 6.30 | 0.00 | - | 1 | 749 |
38.70 | 0.00 | - | 1 | 4 | 179.00 | 6.26 | 0.00 | - | 4 | 891 |
42.50 | 0.00 | - | 1 | 11,128 | 180.00 | 6.16 | 0.00 | - | 13 | 33,751 |
36.60 | 0.00 | - | 2 | 12 | 181.00 | 7.82 | 0.00 | - | 68 | 963 |
34.96 | 0.00 | - | 2 | 21 | 182.00 | 6.77 | 0.00 | - | 80 | 2,314 |
35.13 | 0.00 | - | 3 | 8 | 183.00 | 7.29 | 0.00 | - | 1 | 671 |
38.97 | 0.00 | - | 1 | 17 | 184.00 | 7.84 | 0.00 | - | 74 | 3,541 |
37.00 | 0.00 | - | 1 | 87 | 185.00 | 7.05 | -0.99 | -12.31% | 70 | 16,074 |
34.07 | 0.00 | - | 1,001 | 1,750 | 190.00 | 8.23 | 0.00 | - | 11 | 23,642 |
32.23 | 0.00 | - | 4 | 3,541 | 195.00 | 10.81 | 0.00 | - | 64 | 16,266 |
28.27 | 0.00 | - | 1 | 68 | 199.00 | 13.86 | 0.00 | - | 2 | 345 |
30.84 | +1.84 | +6.34% | 2 | 7,074 | 200.00 | 11.35 | 0.00 | - | 2 | 19,316 |
23.06 | 0.00 | - | 4 | 32 | 201.00 | 14.49 | 0.00 | - | 8 | 39 |
23.40 | 0.00 | - | 1 | 33 | 202.00 | 14.97 | 0.00 | - | 1 | 154 |
26.45 | 0.00 | - | 1 | 37 | 203.00 | 15.84 | 0.00 | - | 1 | 777 |
27.73 | +3.24 | +13.23% | 1 | 60 | 204.00 | 13.10 | 0.00 | - | 10 | 114 |
25.72 | 0.00 | - | 2 | 1,020 | 205.00 | 13.15 | 0.00 | - | 8 | 3,264 |
25.76 | 0.00 | - | 2 | 307 | 206.00 | 14.58 | 0.00 | - | 2 | 50 |
25.90 | +2.40 | +10.21% | 6 | 39 | 207.00 | 14.97 | 0.00 | - | 1 | 24 |
23.19 | 0.00 | - | 1 | 449 | 208.00 | 17.12 | 0.00 | - | 250 | 281 |
23.48 | 0.00 | - | 6 | 52 | 209.00 | 14.99 | 0.00 | - | 7 | 58 |
23.50 | +0.75 | +3.30% | 208 | 12,429 | 210.00 | 14.80 | -0.43 | -2.82% | 1 | 3,359 |
18.38 | 0.00 | - | 2 | 3,750 | 211.00 | 20.06 | 0.00 | - | 48 | 29 |
21.43 | 0.00 | - | 1 | 40 | 212.00 | 19.50 | 0.00 | - | 3 | 30 |
16.60 | 0.00 | - | 1 | 12 | 213.00 | 21.71 | 0.00 | - | 88 | 169 |
16.84 | 0.00 | - | 2 | 1,039 | 214.00 | 20.24 | 0.00 | - | 1,000 | 1,079 |
20.10 | 0.00 | - | 51 | 538 | 215.00 | 22.82 | 0.00 | - | 8 | 12 |
16.26 | 0.00 | - | 2 | 956 | 216.00 | 24.22 | 0.00 | - | 12 | 14 |
14.94 | 0.00 | - | 47 | 315 | 217.00 | 24.01 | 0.00 | - | 26 | 123 |
15.14 | 0.00 | - | 2 | 168 | 218.00 | 24.91 | 0.00 | - | - | 6 |
14.62 | 0.00 | - | 1 | 351 | 219.00 | 24.79 | 0.00 | - | 44 | 106 |
18.27 | 0.00 | - | 3 | 4,554 | 220.00 | 20.33 | 0.00 | - | 1 | 377 |
13.22 | 0.00 | - | 63 | 121 | 221.00 | - | - | - | - | - |
15.68 | 0.00 | - | 1 | 212 | 222.00 | 23.90 | 0.00 | - | 50 | 50 |
15.04 | 0.00 | - | 6 | 5,588 | 223.00 | - | - | - | - | - |
12.09 | 0.00 | - | 15 | 1,320 | 224.00 | 22.35 | 0.00 | - | - | 2 |
14.22 | 0.00 | - | 2 | 1,215 | 225.00 | 24.40 | 0.00 | - | 2 | 7 |
14.38 | +1.25 | +9.52% | 2 | 1,474 | 230.00 | 31.64 | 0.00 | - | 2 | 4 |
10.35 | 0.00 | - | 3 | 2,869 | 235.00 | 29.38 | 0.00 | - | 2 | 2 |
10.17 | 0.00 | - | 412 | 9,540 | 240.00 | 39.31 | 0.00 | - | 8 | 4 |
7.86 | 0.00 | - | 1 | 554 | 245.00 | 37.19 | 0.00 | - | 2 | 1 |
7.61 | 0.00 | - | 362 | 1,601 | 250.00 | 43.55 | 0.00 | - | 1 | 1 |
5.97 | 0.00 | - | 5 | 2,227 | 255.00 | 51.11 | 0.00 | - | 100 | 0 |
5.17 | 0.00 | - | 1 | 3,867 | 260.00 | 51.70 | 0.00 | - | - | 0 |
4.31 | 0.00 | - | 2 | 1,689 | 265.00 | - | - | - | - | - |
4.28 | +0.40 | +10.31% | 3 | 974 | 270.00 | - | - | - | - | - |
4.44 | +1.27 | +40.06% | 1 | 1,778 | 275.00 | 79.27 | 0.00 | - | - | 0 |
2.55 | 0.00 | - | 35 | 473 | 280.00 | 84.23 | 0.00 | - | 1 | 1 |
3.50 | +1.17 | +50.21% | 1 | 546 | 285.00 | 106.23 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 2 | 326 | 290.00 | - | - | - | - | - |
1.56 | 0.00 | - | 5 | 274 | 295.00 | - | - | - | - | - |
1.73 | +0.16 | +10.19% | 10 | 4,404 | 300.00 | 95.40 | 0.00 | - | 20 | 0 |
1.05 | 0.00 | - | 101 | 715 | 310.00 | - | - | - | - | - |