Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 1.28 | 0.00 | - | 10 | 0 |
111.50 | 0.00 | - | 8 | 8 | 90.00 | 1.70 | 0.00 | - | 85 | 631 |
- | - | - | - | - | 95.00 | 1.03 | 0.00 | - | 2,750 | 5,244 |
- | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 105.00 | 2.16 | 0.00 | - | 4 | 0 |
64.29 | 0.00 | - | 1 | 0 | 110.00 | 1.65 | 0.00 | - | 7 | 0 |
63.00 | 0.00 | - | - | 0 | 115.00 | 2.95 | 0.00 | - | 185 | 0 |
59.73 | 0.00 | - | 2 | 3 | 120.00 | 3.70 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 125.00 | 4.30 | 0.00 | - | 1 | 0 |
54.00 | 0.00 | - | 1 | 0 | 130.00 | 4.30 | 0.00 | - | 6 | 0 |
47.29 | 0.00 | - | 10 | 0 | 135.00 | 6.01 | 0.00 | - | 1 | 0 |
43.00 | 0.00 | - | 12 | 0 | 140.00 | 6.07 | 0.00 | - | 3,000 | 0 |
42.20 | 0.00 | - | - | 1 | 145.00 | 6.74 | 0.00 | - | 4 | 0 |
49.60 | 0.00 | - | 1 | 1 | 150.00 | 8.12 | 0.00 | - | 800 | 0 |
30.73 | 0.00 | - | 60 | 0 | 155.00 | 11.15 | 0.00 | - | 130 | 0 |
27.08 | 0.00 | - | 8 | 0 | 160.00 | 10.86 | 0.00 | - | 8 | 0 |
22.94 | 0.00 | - | 7 | 0 | 165.00 | 13.40 | 0.00 | - | 20 | 0 |
20.42 | 0.00 | - | 8 | 0 | 170.00 | 14.20 | 0.00 | - | 6 | 0 |
20.60 | 0.00 | - | 1 | 0 | 175.00 | 16.00 | 0.00 | - | 10 | 0 |
17.79 | 0.00 | - | 2 | 0 | 180.00 | 20.53 | 0.00 | - | 20 | 0 |
13.45 | 0.00 | - | 2 | 0 | 185.00 | 22.51 | 0.00 | - | 1 | 0 |
12.61 | 0.00 | - | 4 | 0 | 190.00 | 25.99 | 0.00 | - | 10 | 0 |
10.73 | 0.00 | - | 2 | 0 | 195.00 | 30.33 | 0.00 | - | 22 | 0 |
8.84 | 0.00 | - | 4 | 0 | 200.00 | 33.29 | 0.00 | - | 1 | 0 |
7.11 | 0.00 | - | 172 | 0 | 205.00 | 34.79 | 0.00 | - | 78 | 0 |
4.45 | 0.00 | - | 1 | 0 | 210.00 | 37.05 | 0.00 | - | 3 | 0 |
4.47 | 0.00 | - | 19 | 0 | 215.00 | 39.67 | 0.00 | - | 2 | 0 |
2.75 | 0.00 | - | 1 | 0 | 220.00 | 50.70 | 0.00 | - | 3 | 0 |
2.48 | 0.00 | - | 2 | 0 | 225.00 | 53.94 | 0.00 | - | 3 | 0 |
1.96 | 0.00 | - | 2 | 0 | 230.00 | 63.93 | 0.00 | - | - | 1 |
1.20 | 0.00 | - | 1 | 0 | 235.00 | 60.40 | 0.00 | - | 4 | 0 |
1.26 | 0.00 | - | 6 | 0 | 240.00 | 65.25 | 0.00 | - | 1 | 0 |
0.86 | 0.00 | - | 2 | 0 | 245.00 | 51.52 | 0.00 | - | 3 | 0 |
0.74 | 0.00 | - | 50 | 0 | 250.00 | 85.08 | 0.00 | - | - | 0 |
2.55 | 0.00 | - | 2 | 149 | 255.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
1.36 | 0.00 | - | 4 | 264 | 265.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
0.24 | 0.00 | - | 50 | 0 | 275.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 280.00 | 103.68 | 0.00 | - | 29 | 0 |
0.42 | 0.00 | - | 1 | 0 | 285.00 | 108.63 | 0.00 | - | 20 | 0 |
0.18 | 0.00 | - | 100 | 0 | 290.00 | 113.63 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 6 | 0 | 295.00 | 118.80 | 0.00 | - | 13 | 0 |