Mercado fechará em 2 h 44 min
BOVESPA
116.099,65 +368,89 (+0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.271,53 -283,42 (-0,55%) PETROLEO CRU
91,36 -0,35 (-0,38%) OURO
1.868,30 -10,30 (-0,55%) Bitcoin USD
26.872,88 -318,23 (-1,17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:16PM EDT. Mercado aberto.
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.70 | 0.00 | - | 8 | 344 | 85.00 | 0.29 | 0.00 | - | 254 | 4,517 |
| 106.22 | 0.00 | - | 94 | 95 | 90.00 | 0.30 | 0.00 | - | 15 | 6,260 |
| 91.32 | 0.00 | - | 2 | 111 | 95.00 | 0.47 | 0.00 | - | 124 | 5,290 |
| 97.00 | 0.00 | - | 1 | 61 | 100.00 | 0.55 | 0.00 | - | 22 | 620 |
| 72.85 | 0.00 | - | 1 | 18 | 105.00 | 0.72 | 0.00 | - | 1 | 1,147 |
| 74.00 | 0.00 | - | 1 | 9 | 110.00 | 0.67 | 0.00 | - | 1 | 16,580 |
| 82.39 | 0.00 | - | 2 | 16 | 115.00 | 0.94 | 0.00 | - | 26 | 2,915 |
| 79.63 | 0.00 | - | 1 | 32 | 120.00 | 1.07 | -0.12 | -10.08% | 1 | 27,418 |
| 54.60 | 0.00 | - | 2 | 203 | 125.00 | 1.52 | 0.00 | - | 1 | 15,870 |
| 62.50 | 0.00 | - | 3 | 47 | 130.00 | 1.88 | 0.00 | - | 22 | 7,992 |
| 57.06 | 0.00 | - | 1 | 60 | 135.00 | 2.13 | 0.00 | - | 196 | 2,194 |
| 51.58 | 0.00 | - | 1 | 32 | 140.00 | 2.39 | 0.00 | - | 5 | 29,815 |
| 52.74 | 0.00 | - | - | 12 | 141.00 | 2.38 | 0.00 | - | 42 | 1,244 |
| 49.21 | 0.00 | - | 15 | 40 | 142.00 | 2.00 | 0.00 | - | 347 | 1,876 |
| 40.48 | 0.00 | - | 1 | 34 | 143.00 | 2.83 | 0.00 | - | 36 | 1,283 |
| 44.75 | 0.00 | - | 3 | 96 | 144.00 | 2.94 | 0.00 | - | 61 | 1,890 |
| 45.60 | 0.00 | - | 1 | 34 | 145.00 | 2.83 | -0.02 | -0.70% | 927 | 11,766 |
| 52.52 | 0.00 | - | 2 | 43 | 146.00 | 2.98 | 0.00 | - | 5 | 448 |
| 47.49 | 0.00 | - | 300 | 155 | 147.00 | 2.45 | 0.00 | - | 3 | 578 |
| 34.67 | 0.00 | - | 5 | 54 | 148.00 | 3.42 | 0.00 | - | 7 | 688 |
| 46.15 | 0.00 | - | 2 | 102 | 149.00 | 3.51 | 0.00 | - | 5 | 399 |
| 34.59 | 0.00 | - | 2 | 88 | 150.00 | 3.46 | +0.01 | +0.29% | 35 | 48,489 |
| 38.62 | 0.00 | - | 12 | 46 | 151.00 | 3.83 | 0.00 | - | 51 | 828 |
| 42.63 | 0.00 | - | 5 | 17 | 152.00 | 3.96 | 0.00 | - | 20 | 148 |
| 45.07 | 0.00 | - | 5 | 7 | 153.00 | 3.04 | 0.00 | - | 470 | 887 |
| 32.28 | +2.49 | +8.36% | 17 | 135 | 154.00 | 4.06 | 0.00 | - | 40 | 1,169 |
| 31.01 | 0.00 | - | 1 | 104 | 155.00 | 4.21 | 0.00 | - | 284 | 24,584 |
| 34.57 | 0.00 | - | 10 | 97 | 156.00 | 4.38 | 0.00 | - | 53 | 1,116 |
| 28.98 | 0.00 | - | 13 | 105 | 157.00 | 4.57 | -0.32 | -6.54% | 2 | 797 |
| 32.62 | 0.00 | - | 14 | 86 | 158.00 | 3.66 | 0.00 | - | 15 | 720 |
| 28.60 | +1.50 | +5.54% | 4 | 135 | 159.00 | 5.30 | 0.00 | - | 2 | 1,967 |
| 25.46 | 0.00 | - | 5 | 136 | 160.00 | 5.03 | 0.00 | - | 1 | 41,318 |
| 25.63 | 0.00 | - | 5 | 116 | 161.00 | 5.29 | 0.00 | - | 50 | 637 |
| 25.74 | 0.00 | - | 2 | 107 | 162.00 | 5.58 | 0.00 | - | 12 | 1,075 |
| 28.59 | 0.00 | - | 16 | 47 | 163.00 | 5.77 | 0.00 | - | 43 | 561 |
| 24.39 | 0.00 | - | 7 | 118 | 164.00 | 6.83 | 0.00 | - | 19 | 999 |
| 23.83 | 0.00 | - | 6 | 17,126 | 165.00 | 6.18 | 0.00 | - | 731 | 33,880 |
| 39.18 | 0.00 | - | 14 | 71 | 166.00 | 6.52 | 0.00 | - | 7 | 251 |
| 29.41 | 0.00 | - | 30 | 91 | 167.00 | 6.81 | 0.00 | - | 418 | 2,871 |
| 21.65 | 0.00 | - | 2 | 66 | 168.00 | 7.05 | 0.00 | - | 2 | 77 |
| 37.30 | 0.00 | - | 5 | 1,318 | 169.00 | 5.95 | 0.00 | - | 7 | 273 |
| 20.13 | 0.00 | - | 14 | 8,007 | 170.00 | 7.50 | 0.00 | - | 2 | 79,675 |
| 35.45 | 0.00 | - | 5 | 20 | 171.00 | 8.06 | 0.00 | - | 29 | 478 |
| 27.33 | 0.00 | - | 1 | 296 | 172.00 | 8.81 | 0.00 | - | 202 | 971 |
| 17.96 | 0.00 | - | 12 | 34 | 173.00 | 6.80 | 0.00 | - | 1 | 404 |
| 16.66 | 0.00 | - | 9 | 64 | 174.00 | 9.11 | 0.00 | - | 1 | 98 |
| 15.96 | 0.00 | - | 89 | 16,705 | 175.00 | 9.30 | +0.27 | +2.99% | 11 | 25,986 |
| 14.50 | 0.00 | - | 205 | 306 | 176.00 | 10.06 | 0.00 | - | 27 | 206 |
| 14.17 | 0.00 | - | 5 | 366 | 177.00 | 9.90 | 0.00 | - | 1 | 992 |
| 14.81 | 0.00 | - | 12 | 1,319 | 178.00 | 10.83 | 0.00 | - | 10 | 3,275 |
| 14.10 | 0.00 | - | 1 | 272 | 179.00 | 11.24 | 0.00 | - | 198 | 160 |
| 13.85 | +0.28 | +2.06% | 1 | 17,134 | 180.00 | 11.29 | +0.06 | +0.53% | 180 | 48,249 |
| 12.48 | 0.00 | - | 12 | 557 | 181.00 | 11.56 | 0.00 | - | 60 | 10,109 |
| 11.76 | 0.00 | - | 1 | 331 | 182.00 | 11.89 | 0.00 | - | 44 | 3,978 |
| 10.64 | 0.00 | - | 47 | 1,093 | 183.00 | 12.35 | 0.00 | - | 30 | 204 |
| 10.05 | 0.00 | - | 122 | 7,517 | 184.00 | 13.44 | 0.00 | - | 1 | 900 |
| 10.39 | 0.00 | - | 25 | 9,218 | 185.00 | 13.33 | 0.00 | - | 17 | 28,186 |
| 9.98 | 0.00 | - | 1 | 588 | 186.00 | 13.99 | 0.00 | - | 60 | 271 |
| 11.53 | 0.00 | - | 26 | 366 | 187.00 | 14.67 | 0.00 | - | 1 | 503 |
| 9.36 | +1.01 | +12.10% | 21 | 786 | 188.00 | 15.10 | 0.00 | - | 55 | 2,161 |
| 9.04 | +0.49 | +5.73% | 144 | 2,385 | 189.00 | 15.69 | 0.00 | - | 5 | 117 |
| 8.50 | -0.05 | -0.58% | 1 | 11,239 | 190.00 | 17.62 | 0.00 | - | 2,133 | 18,913 |
| 7.78 | 0.00 | - | 1 | 588 | 191.00 | 19.10 | 0.00 | - | 1 | 334 |
| 6.61 | 0.00 | - | 15 | 862 | 192.00 | 18.96 | 0.00 | - | 2 | 425 |
| 7.12 | 0.00 | - | 1 | 247 | 193.00 | 19.85 | 0.00 | - | 9 | 220 |
| 6.73 | 0.00 | - | 1 | 672 | 194.00 | 20.99 | 0.00 | - | 2 | 288 |
| 6.60 | 0.00 | - | 568 | 17,872 | 195.00 | 22.00 | 0.00 | - | 7 | 9,463 |
| 6.48 | 0.00 | - | 30 | 5,478 | 196.00 | 16.88 | 0.00 | - | 2 | 847 |
| 5.38 | 0.00 | - | 24 | 183 | 197.00 | 18.24 | 0.00 | - | 120 | 862 |
| 5.34 | -1.84 | -25.63% | 81 | 804 | 198.00 | 24.02 | 0.00 | - | 1 | 780 |
| 4.59 | 0.00 | - | 300 | 462 | 199.00 | 19.63 | 0.00 | - | 105 | 278 |
| 4.70 | 0.00 | - | 83 | 32,378 | 200.00 | 22.10 | -0.90 | -3.91% | 10 | 60,702 |
| 3.65 | 0.00 | - | 2 | 5,871 | 205.00 | 29.81 | 0.00 | - | 500 | 2,625 |
| 2.60 | 0.00 | - | 178 | 24,556 | 210.00 | 31.75 | 0.00 | - | 10 | 131 |
| 1.83 | 0.00 | - | 11 | 9,194 | 215.00 | 33.85 | 0.00 | - | 6 | 1 |
| 1.23 | 0.00 | - | 9 | 7,417 | 220.00 | 42.89 | 0.00 | - | 8 | 9 |
| 0.80 | 0.00 | - | 6 | 1,617 | 225.00 | 44.50 | 0.00 | - | 7 | 0 |
| 0.61 | +0.03 | +5.17% | 1 | 13,997 | 230.00 | 63.93 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 250 | 894 | 235.00 | 60.40 | 0.00 | - | 4 | 0 |
| 0.31 | +0.05 | +19.23% | 1 | 797 | 240.00 | 51.75 | 0.00 | - | 50 | 0 |
| 0.19 | 0.00 | - | 20 | 175 | 245.00 | 66.40 | +14.88 | +28.88% | 45 | 0 |
| 0.16 | +0.01 | +6.67% | 133 | 1,042 | 250.00 | 62.62 | 0.00 | - | 2 | 0 |
| 0.14 | +0.03 | +27.27% | 1 | 1,215 | 255.00 | 73.82 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 330 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 313 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 839 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 159 | 275.00 | 97.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 753 | 280.00 | 104.01 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 20 | 18 | 285.00 | 109.05 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 287 | 290.00 | 116.21 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 536 | 295.00 | 111.36 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
