Mercado fechará em 2 h 44 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,51-1,07 (-0,60%)
A partir de 01:16PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
99.700.00-834485.000.290.00-2544,517
106.220.00-949590.000.300.00-156,260
91.320.00-211195.000.470.00-1245,290
97.000.00-161100.000.550.00-22620
72.850.00-118105.000.720.00-11,147
74.000.00-19110.000.670.00-116,580
82.390.00-216115.000.940.00-262,915
79.630.00-132120.001.07-0.12-10.08%127,418
54.600.00-2203125.001.520.00-115,870
62.500.00-347130.001.880.00-227,992
57.060.00-160135.002.130.00-1962,194
51.580.00-132140.002.390.00-529,815
52.740.00--12141.002.380.00-421,244
49.210.00-1540142.002.000.00-3471,876
40.480.00-134143.002.830.00-361,283
44.750.00-396144.002.940.00-611,890
45.600.00-134145.002.83-0.02-0.70%92711,766
52.520.00-243146.002.980.00-5448
47.490.00-300155147.002.450.00-3578
34.670.00-554148.003.420.00-7688
46.150.00-2102149.003.510.00-5399
34.590.00-288150.003.46+0.01+0.29%3548,489
38.620.00-1246151.003.830.00-51828
42.630.00-517152.003.960.00-20148
45.070.00-57153.003.040.00-470887
32.28+2.49+8.36%17135154.004.060.00-401,169
31.010.00-1104155.004.210.00-28424,584
34.570.00-1097156.004.380.00-531,116
28.980.00-13105157.004.57-0.32-6.54%2797
32.620.00-1486158.003.660.00-15720
28.60+1.50+5.54%4135159.005.300.00-21,967
25.460.00-5136160.005.030.00-141,318
25.630.00-5116161.005.290.00-50637
25.740.00-2107162.005.580.00-121,075
28.590.00-1647163.005.770.00-43561
24.390.00-7118164.006.830.00-19999
23.830.00-617,126165.006.180.00-73133,880
39.180.00-1471166.006.520.00-7251
29.410.00-3091167.006.810.00-4182,871
21.650.00-266168.007.050.00-277
37.300.00-51,318169.005.950.00-7273
20.130.00-148,007170.007.500.00-279,675
35.450.00-520171.008.060.00-29478
27.330.00-1296172.008.810.00-202971
17.960.00-1234173.006.800.00-1404
16.660.00-964174.009.110.00-198
15.960.00-8916,705175.009.30+0.27+2.99%1125,986
14.500.00-205306176.0010.060.00-27206
14.170.00-5366177.009.900.00-1992
14.810.00-121,319178.0010.830.00-103,275
14.100.00-1272179.0011.240.00-198160
13.85+0.28+2.06%117,134180.0011.29+0.06+0.53%18048,249
12.480.00-12557181.0011.560.00-6010,109
11.760.00-1331182.0011.890.00-443,978
10.640.00-471,093183.0012.350.00-30204
10.050.00-1227,517184.0013.440.00-1900
10.390.00-259,218185.0013.330.00-1728,186
9.980.00-1588186.0013.990.00-60271
11.530.00-26366187.0014.670.00-1503
9.36+1.01+12.10%21786188.0015.100.00-552,161
9.04+0.49+5.73%1442,385189.0015.690.00-5117
8.50-0.05-0.58%111,239190.0017.620.00-2,13318,913
7.780.00-1588191.0019.100.00-1334
6.610.00-15862192.0018.960.00-2425
7.120.00-1247193.0019.850.00-9220
6.730.00-1672194.0020.990.00-2288
6.600.00-56817,872195.0022.000.00-79,463
6.480.00-305,478196.0016.880.00-2847
5.380.00-24183197.0018.240.00-120862
5.34-1.84-25.63%81804198.0024.020.00-1780
4.590.00-300462199.0019.630.00-105278
4.700.00-8332,378200.0022.10-0.90-3.91%1060,702
3.650.00-25,871205.0029.810.00-5002,625
2.600.00-17824,556210.0031.750.00-10131
1.830.00-119,194215.0033.850.00-61
1.230.00-97,417220.0042.890.00-89
0.800.00-61,617225.0044.500.00-70
0.61+0.03+5.17%113,997230.0063.930.00--1
0.390.00-250894235.0060.400.00-40
0.31+0.05+19.23%1797240.0051.750.00-500
0.190.00-20175245.0066.40+14.88+28.88%450
0.16+0.01+6.67%1331,042250.0062.620.00-20
0.14+0.03+27.27%11,215255.0073.820.00-30
0.110.00-1330260.00-----
0.080.00-20313265.00-----
0.110.00-2839270.00-----
0.120.00-1159275.0097.400.00--0
0.050.00-1753280.00104.010.00-10
0.190.00-2018285.00109.050.00-10
0.04+0.01+33.33%1287290.00116.210.00-20
0.030.00-50536295.00111.360.00-10