Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
186,80+1,41 (+0,76%)
No fechamento: 04:00PM EST
186,92 +0,12 (+0,06%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de março de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240315C000900002023-08-03 9:46AM EST90.00105.19101.67102.110.00-24124.90%
IWM240315C000950002023-08-11 8:45AM EST95.0096.7590.1690.570.00-220.00%
IWM240315C001000002023-11-24 10:34AM EST100.0080.6087.1887.470.00-101064.80%
IWM240315C001050002023-05-08 2:40PM EST105.0072.3083.1684.020.00-5577.34%
IWM240315C001100002023-11-15 9:36AM EST110.0070.7077.3777.660.00-3559.28%
IWM240315C001150002023-06-01 10:28AM EST115.0064.2374.9375.840.00--180.91%
IWM240315C001200002023-10-31 12:43PM EST120.0046.9560.6860.970.00-590.00%
IWM240315C001250002023-06-02 11:47AM EST125.0060.0065.5966.480.00-4473.80%
IWM240315C001300002023-10-04 10:10AM EST130.0043.3446.6746.870.00-12060.00%
IWM240315C001350002023-10-18 10:26AM EST135.0041.1445.1545.500.00-130.00%
IWM240315C001400002023-12-06 10:50AM EST140.0048.3048.0648.350.00-14442.69%
IWM240315C001410002023-10-16 8:31AM EST141.0035.270.000.000.00-110.00%
IWM240315C001420002023-12-05 12:33PM EST142.0044.3646.1246.410.00-222541.47%
IWM240315C001430002023-10-17 9:48AM EST143.0035.6835.5635.880.00-470.00%
IWM240315C001440002023-10-17 8:47AM EST144.0034.150.000.000.00-160.00%
IWM240315C001450002023-12-06 10:01AM EST145.0044.4943.2243.510.00-112539.67%
IWM240315C001460002023-10-16 8:44AM EST146.0030.090.000.000.00-560.00%
IWM240315C001470002023-12-06 1:23PM EST147.0040.5041.2941.580.00-202438.48%
IWM240315C001480002023-11-24 11:06AM EST148.0034.1140.3340.620.00-66637.90%
IWM240315C001490002023-10-02 8:46AM EST149.0031.5919.8320.140.00-280.00%
IWM240315C001500002023-12-06 9:32AM EST150.0038.5038.4138.700.00-662036.74%
IWM240315C001510002023-04-14 10:43AM EST151.0035.9530.9531.600.00--20.00%
IWM240315C001520002023-11-22 1:50PM EST152.0028.9736.5036.790.00-116035.60%
IWM240315C001530002023-10-27 1:21PM EST153.0016.2428.0930.110.00-12020.00%
IWM240315C001540002023-11-27 3:17PM EST154.0027.6834.6034.890.00-11234.49%
IWM240315C001550002023-12-08 1:16PM EST155.0033.5533.6633.94+6.80+25.42%102,57233.91%
IWM240315C001560002023-11-03 9:07AM EST156.0023.4231.3632.080.00-2216128.32%
IWM240315C001570002023-10-31 11:49AM EST157.0014.7125.3225.580.00-221860.00%
IWM240315C001580002023-11-15 12:35PM EST158.0025.8330.8431.120.00-13932.30%
IWM240315C001590002023-11-14 1:35PM EST159.0022.6129.9130.190.00-122931.78%
IWM240315C001600002023-12-08 11:52AM EST160.0028.2328.9829.26+0.33+1.18%2270031.26%
IWM240315C001610002023-11-14 12:34PM EST161.0020.4028.0628.340.00-15930.76%
IWM240315C001620002023-12-07 1:31PM EST162.0026.0827.1527.420.00-2514430.25%
IWM240315C001630002023-12-04 9:36AM EST163.0025.6026.2426.490.00-321529.69%
IWM240315C001640002023-11-10 2:35PM EST164.0012.2325.3425.610.00-522329.31%
IWM240315C001650002023-12-08 2:01PM EST165.0024.8024.4524.69+1.48+6.35%113,57728.75%
IWM240315C001660002023-11-14 9:38AM EST166.0014.7123.5623.800.00-311928.30%
IWM240315C001670002023-12-05 9:30AM EST167.0022.2722.6822.920.00-121627.87%
IWM240315C001680002023-12-08 9:48AM EST168.0022.9221.8122.05+5.37+30.60%389127.45%
IWM240315C001690002023-12-01 11:22AM EST169.0017.7220.9521.190.00-31,23927.05%
IWM240315C001700002023-12-08 3:43PM EST170.0020.6420.1020.36+1.36+7.05%78,08126.72%
IWM240315C001710002023-12-01 1:15PM EST171.0017.5219.2619.520.00-7368526.33%
IWM240315C001720002023-12-01 2:25PM EST172.0016.5918.4418.690.00-131,09525.95%
IWM240315C001730002023-12-01 10:51AM EST173.0017.9917.6217.87+4.19+30.36%11,22525.57%
IWM240315C001740002023-12-08 9:30AM EST174.0015.8216.8217.06+0.04+0.25%168225.19%
IWM240315C001750002023-12-08 3:41PM EST175.0016.6116.0316.27+1.15+7.44%2823,78724.85%
IWM240315C001760002023-12-08 3:54PM EST176.0015.4515.2615.46+1.85+13.60%71,05624.41%
IWM240315C001770002023-12-08 1:30PM EST177.0014.6114.5114.73+0.95+6.95%53,71924.18%
IWM240315C001780002023-12-08 9:59AM EST178.0012.9413.7613.99+0.33+2.62%161,03823.88%
IWM240315C001790002023-12-07 1:45PM EST179.0012.3013.0413.260.00-31,19523.57%
IWM240315C001800002023-12-08 4:03PM EST180.0012.5412.3712.49+0.64+5.38%5049,56023.11%
IWM240315C001810002023-12-08 1:21PM EST181.0011.7211.6811.80+1.58+15.58%32,56422.84%
IWM240315C001820002023-12-08 3:51PM EST182.0011.2611.0111.13+1.80+19.03%102,72322.58%
IWM240315C001830002023-12-07 10:01AM EST183.0011.1110.3710.47+1.82+19.59%18,72122.30%
IWM240315C001840002023-12-08 3:04PM EST184.0010.049.749.84+0.72+7.73%2298622.06%
IWM240315C001850002023-12-08 4:05PM EST185.009.239.149.23+0.50+5.73%2,05440,12221.83%
IWM240315C001860002023-12-08 3:33PM EST186.008.908.568.65+0.68+8.27%1553,22321.62%
IWM240315C001870002023-12-08 3:49PM EST187.008.228.008.08+0.77+10.34%1161,72821.39%
IWM240315C001880002023-12-08 10:36AM EST188.007.607.467.54+0.67+9.67%1953,02621.20%
IWM240315C001890002023-12-08 2:35PM EST189.007.176.967.02+0.72+11.16%1617,15521.00%
IWM240315C001900002023-12-08 4:00PM EST190.006.576.466.53+0.37+5.97%2,34939,24920.83%
IWM240315C001910002023-12-08 3:06PM EST191.006.196.006.06+0.54+9.56%433,51020.67%
IWM240315C001920002023-12-08 2:22PM EST192.005.685.575.62+0.43+8.19%4821,09220.52%
IWM240315C001930002023-12-06 10:36AM EST193.005.705.155.20+0.14+2.52%26,66920.38%
IWM240315C001940002023-12-07 3:13PM EST194.005.054.754.81+0.68+15.56%33,08120.27%
IWM240315C001950002023-12-08 4:11PM EST195.004.404.384.44+0.25+6.02%3,65413,40320.15%
IWM240315C001960002023-12-08 9:42AM EST196.004.114.044.09+0.39+10.48%542,20920.04%
IWM240315C001970002023-12-08 9:38AM EST197.003.913.713.76+0.49+14.33%438,33419.94%
IWM240315C001980002023-12-08 3:30PM EST198.003.593.403.45+0.63+21.28%867,32019.84%
IWM240315C001990002023-12-07 11:33AM EST199.002.723.123.170.00-2962,48819.77%
IWM240315C002000002023-12-08 4:00PM EST200.002.942.852.91+0.21+7.69%4,93753,22519.72%
IWM240315C002010002023-12-08 1:30PM EST201.002.652.602.66+0.26+10.88%3552,86919.64%
IWM240315C002020002023-12-07 1:28PM EST202.002.142.382.430.00-1112,72519.57%
IWM240315C002030002023-12-08 11:05AM EST203.002.252.182.22+0.15+7.14%2384619.53%
IWM240315C002040002023-12-08 3:36PM EST204.002.141.982.03-0.16-6.96%216,62719.50%
IWM240315C002050002023-12-08 3:56PM EST205.001.861.801.85+0.12+6.90%5,22727,19819.46%
IWM240315C002060002023-12-08 3:59PM EST206.001.721.641.69+0.13+8.18%45,15519.45%
IWM240315C002070002023-12-07 10:18AM EST207.001.421.491.54+0.11+8.40%1451,42219.43%
IWM240315C002080002023-12-08 10:10AM EST208.001.591.361.41+0.36+29.27%21,01319.45%
IWM240315C002090002023-12-08 12:59PM EST209.001.181.231.28-0.40-25.32%3451,10319.43%
IWM240315C002100002023-12-08 3:52PM EST210.001.171.121.16+0.13+12.50%47250,75719.40%
IWM240315C002110002023-12-08 2:36PM EST211.001.071.021.05+0.08+8.08%1812,51419.39%
IWM240315C002120002023-12-08 11:12AM EST212.000.900.930.96+0.11+13.92%421,13619.42%
IWM240315C002130002023-12-08 11:34AM EST213.000.820.840.87+0.04+5.13%22764019.42%
IWM240315C002140002023-12-08 10:18AM EST214.000.910.770.80+0.32+54.24%345019.50%
IWM240315C002150002023-12-08 3:23PM EST215.000.750.700.73+0.09+13.64%1723,19019.53%
IWM240315C002160002023-12-07 3:28PM EST216.000.600.630.660.00-25587919.53%
IWM240315C002170002023-12-08 12:46PM EST217.000.570.580.61+0.07+14.00%120019.63%
IWM240315C002180002023-11-29 9:30AM EST218.000.240.530.550.00-576319.63%
IWM240315C002190002023-11-22 10:41AM EST219.000.210.480.510.00-10020119.75%
IWM240315C002200002023-12-08 3:50PM EST220.000.450.440.460.00-14614,95419.75%
IWM240315C002210002023-11-22 10:19AM EST221.000.180.400.430.00-10074219.90%
IWM240315C002220002023-12-01 3:53PM EST222.000.350.370.390.00-3074919.92%
IWM240315C002230002023-11-16 10:00AM EST223.000.180.340.360.00-2231120.02%
IWM240315C002240002023-12-07 10:18AM EST224.000.300.310.340.00-118920.19%
IWM240315C002250002023-12-05 12:24PM EST225.000.320.290.31+0.08+33.33%164320.24%
IWM240315C002260002023-12-06 11:31AM EST226.000.290.260.290.00-118620.39%
IWM240315C002270002023-12-01 10:47AM EST227.000.170.240.270.00-61,05020.51%
IWM240315C002280002023-12-06 1:04PM EST228.000.220.220.250.00-278920.61%
IWM240315C002290002023-11-15 11:32AM EST229.000.230.210.230.00-3334620.68%
IWM240315C002300002023-12-08 12:53PM EST230.000.210.190.22+0.01+5.00%3124,16320.90%
IWM240315C002310002023-11-10 3:18PM EST231.000.050.180.200.00-510720.92%
IWM240315C002320002023-11-21 11:19AM EST232.000.100.170.190.00-104821.09%
IWM240315C002330002023-11-22 10:21AM EST233.000.080.150.170.00-26025521.09%
IWM240315C002340002023-11-03 9:25AM EST234.000.100.140.160.00-798521.24%
IWM240315C002350002023-12-01 11:13AM EST235.000.120.130.150.00-2063621.34%
IWM240315C002360002023-11-16 9:47AM EST236.000.090.120.140.00-13121.49%
IWM240315C002370002023-11-09 10:22AM EST237.000.040.120.130.00-18322721.58%
IWM240315C002380002023-11-30 12:13PM EST238.000.080.110.130.00-23023121.88%
IWM240315C002390002023-12-06 12:56PM EST239.000.110.100.120.00-22221.97%
IWM240315C002400002023-12-08 11:28AM EST240.000.110.090.11+0.01+10.00%20593022.02%
IWM240315C002410002023-11-27 11:20AM EST241.000.050.090.100.00-207022.02%
IWM240315C002420002023-11-29 12:15PM EST242.000.050.080.100.00-50042422.32%
IWM240315C002430002023-12-04 10:44AM EST243.000.080.070.090.00-45021822.32%
IWM240315C002440002023-12-07 10:34AM EST244.000.070.070.080.00-1122.27%
IWM240315C002450002023-12-08 10:21AM EST245.000.080.060.080.00-590522.56%
IWM240315C002460002023-12-06 1:52PM EST246.000.070.060.070.00-19922.46%
IWM240315C002470002023-08-24 2:08PM EST247.000.140.030.060.00-101022.36%
IWM240315C002480002023-11-16 10:00AM EST248.000.040.050.060.00-28627922.66%
IWM240315C002490002023-12-06 10:24AM EST249.000.070.050.060.00-2722.95%
IWM240315C002500002023-12-08 10:16AM EST250.000.060.040.060.00-558,64923.19%
IWM240315C002550002023-12-08 10:06AM EST255.000.040.030.04-0.01-20.00%522823.44%
IWM240315C002600002023-12-05 10:40AM EST260.000.030.020.030.00-169624.02%
IWM240315C002650002023-11-14 2:35PM EST265.000.020.010.030.00-10049025.20%
IWM240315C002700002023-12-08 3:11PM EST270.000.020.010.02+0.01+100.00%1001,76025.39%
IWM240315C002750002023-11-29 11:48AM EST275.000.010.000.020.00-11,50726.56%
IWM240315C002800002023-11-27 3:27PM EST280.000.010.000.020.00-11,48327.54%
IWM240315C002850002023-09-22 2:18PM EST285.000.010.000.020.00-301,50528.71%
IWM240315C002900002023-11-20 2:09PM EST290.000.010.000.010.00-11,77428.13%
Opções de vendapara15 de março de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240315P000850002023-10-30 9:54AM EST85.000.170.030.050.00-16357.03%
IWM240315P000900002023-11-13 12:12PM EST90.000.090.030.050.00-44,05953.13%
IWM240315P000950002023-11-06 12:50PM EST95.000.140.060.070.00-171,89752.15%
IWM240315P001000002023-12-08 12:52PM EST100.000.060.060.07-0.01-14.29%1134,16448.83%
IWM240315P001050002023-12-08 12:17PM EST105.000.080.070.09-0.01-11.11%23,90446.78%
IWM240315P001100002023-12-07 10:32AM EST110.000.090.090.10-0.02-18.18%112,55743.85%
IWM240315P001150002023-12-08 9:53AM EST115.000.120.110.13-0.02-14.29%102,68741.90%
IWM240315P001200002023-12-07 11:12AM EST120.000.150.140.16-0.01-6.25%110,55139.70%
IWM240315P001250002023-12-05 12:18PM EST125.000.220.170.190.00-124,25337.35%
IWM240315P001300002023-12-08 2:04PM EST130.000.230.210.23-0.03-11.54%312,71235.11%
IWM240315P001350002023-12-05 12:59PM EST135.000.350.260.280.00-26014,40032.96%
IWM240315P001400002023-12-08 10:27AM EST140.000.350.320.34-0.03-7.89%2157,56630.79%
IWM240315P001410002023-12-05 4:05PM EST141.000.460.330.360.00-1501,88830.47%
IWM240315P001420002023-12-01 12:48PM EST142.000.440.350.380.00-301,82830.10%
IWM240315P001430002023-12-06 12:52PM EST143.000.400.360.39-0.03-6.98%22,51429.59%
IWM240315P001440002023-12-06 12:52PM EST144.000.450.380.410.00-1680129.22%
IWM240315P001450002023-12-08 3:28PM EST145.000.400.400.43-0.08-16.67%226,79028.83%
IWM240315P001460002023-12-05 10:35AM EST146.000.570.420.450.00-1751,62228.44%
IWM240315P001470002023-12-06 1:25PM EST147.000.530.440.470.00-32,03428.03%
IWM240315P001480002023-12-06 3:50PM EST148.000.610.470.490.00-83,50127.59%
IWM240315P001490002023-12-04 10:43AM EST149.000.590.490.520.00-71,82227.27%
IWM240315P001500002023-12-08 3:28PM EST150.000.530.520.55-0.11-17.19%758,20326.93%
IWM240315P001510002023-12-08 3:47PM EST151.000.540.550.57-0.11-16.92%11,49226.47%
IWM240315P001520002023-12-08 10:22AM EST152.000.600.580.61-0.17-22.08%82,75026.17%
IWM240315P001530002023-12-06 11:37AM EST153.000.740.610.640.00-13,66625.78%
IWM240315P001540002023-12-06 10:10AM EST154.000.740.650.680.00-35,71925.46%
IWM240315P001550002023-12-08 3:00PM EST155.000.690.690.72-0.15-17.86%1062,86225.12%
IWM240315P001560002023-12-05 3:07PM EST156.000.950.730.760.00-132,73624.76%
IWM240315P001570002023-12-08 4:10PM EST157.000.790.780.81-0.14-15.05%944,13124.44%
IWM240315P001580002023-12-06 9:59AM EST158.000.930.830.860.00-22,71824.11%
IWM240315P001590002023-12-06 10:08AM EST159.000.980.880.920.00-22,38723.83%
IWM240315P001600002023-12-08 4:12PM EST160.000.970.940.98-0.26-21.14%31102,70623.51%
IWM240315P001610002023-12-08 9:52AM EST161.001.081.011.05-0.20-15.62%22,29023.24%
IWM240315P001620002023-12-07 2:39PM EST162.001.191.081.12-0.09-7.03%1019,31422.94%
IWM240315P001630002023-12-08 1:34PM EST163.001.181.161.20-0.15-11.28%23,48022.66%
IWM240315P001640002023-12-08 12:49PM EST164.001.221.241.28-0.22-15.28%433,15822.35%
IWM240315P001650002023-12-08 2:07PM EST165.001.361.341.37-0.25-15.53%10574,03022.06%
IWM240315P001660002023-12-08 1:31PM EST166.001.471.431.48-0.39-20.97%124,39621.85%
IWM240315P001670002023-12-07 10:52AM EST167.001.601.541.58-0.31-16.23%103,21321.55%
IWM240315P001680002023-12-07 2:18PM EST168.001.711.661.70-0.28-14.07%63,42921.30%
IWM240315P001690002023-12-08 9:40AM EST169.001.911.791.83-0.25-11.57%32,86521.06%
IWM240315P001700002023-12-08 4:03PM EST170.001.931.931.97-0.40-17.17%38861,28320.82%
IWM240315P001710002023-12-08 2:22PM EST171.002.112.072.12-0.47-18.22%14,06620.58%
IWM240315P001720002023-12-08 2:38PM EST172.002.252.242.28-0.51-18.48%2510,73620.34%
IWM240315P001730002023-12-08 3:59PM EST173.002.412.412.46-0.71-22.76%64,43820.13%
IWM240315P001740002023-12-08 9:43AM EST174.002.612.602.64-0.38-12.71%32,60619.88%
IWM240315P001750002023-12-08 4:01PM EST175.002.782.802.85-0.43-13.40%73048,98919.68%
IWM240315P001760002023-12-08 3:44PM EST176.002.993.023.07-0.92-23.53%1521,28919.48%
IWM240315P001770002023-12-08 11:23AM EST177.003.503.253.30+0.02+0.57%217,38319.25%
IWM240315P001780002023-12-08 10:11AM EST178.003.353.503.55-1.08-24.38%311,99719.04%
IWM240315P001790002023-12-08 3:54PM EST179.003.743.773.82-0.97-20.59%3922,40418.84%
IWM240315P001800002023-12-08 3:45PM EST180.003.954.064.11-0.63-13.76%1,65958,48318.64%
IWM240315P001810002023-12-08 2:36PM EST181.004.304.374.42-0.65-13.13%171,39518.45%
IWM240315P001820002023-12-08 4:10PM EST182.004.724.704.75-0.59-11.11%1,0913,18718.26%
IWM240315P001830002023-12-07 9:50AM EST183.005.275.055.11-0.72-12.02%272,20218.10%
IWM240315P001840002023-12-08 3:50PM EST184.005.385.435.48-1.25-18.85%161,08017.91%
IWM240315P001850002023-12-08 4:11PM EST185.005.895.835.88-0.61-9.38%4,26975,76917.74%
IWM240315P001860002023-12-08 3:58PM EST186.006.226.256.31-0.87-12.27%5019,15517.59%
IWM240315P001870002023-12-08 1:05PM EST187.006.906.706.76+0.21+3.14%31,21917.43%
IWM240315P001880002023-12-07 12:02PM EST188.007.177.177.23-1.15-13.82%112,38717.26%
IWM240315P001890002023-12-08 3:53PM EST189.007.647.687.74+0.22+2.96%4250517.13%
IWM240315P001900002023-12-08 3:15PM EST190.008.098.208.28-1.01-11.10%26,70317.02%
IWM240315P001910002023-12-08 11:59AM EST191.009.198.778.84-1.31-12.48%4211316.90%
IWM240315P001920002023-12-08 2:35PM EST192.009.319.369.43-1.57-14.43%17224116.79%
IWM240315P001930002023-12-08 12:19PM EST193.0010.639.9510.05-0.80-7.00%12815716.71%
IWM240315P001940002023-12-08 11:29AM EST194.0011.1210.5910.69-0.96-7.95%51316.60%
IWM240315P001950002023-12-08 12:40PM EST195.0011.7511.2611.36-1.28-9.82%142,44316.52%
IWM240315P001960002023-12-06 10:04AM EST196.0011.3511.9112.120.00-1416.65%
IWM240315P001970002023-11-13 3:18PM EST197.0027.6312.6312.850.00-23,0205,50116.63%
IWM240315P001980002023-12-04 12:37PM EST198.0013.6413.3713.600.00-2516.61%
IWM240315P001990002023-11-14 9:38AM EST199.0024.1714.1414.370.00-1116.59%
IWM240315P002000002023-12-08 10:26AM EST200.0014.5114.9715.17-2.59-15.15%481,12116.61%
IWM240315P002010002023-11-16 3:06PM EST201.0024.7915.7516.000.00-11916.69%
IWM240315P002020002023-11-13 3:18PM EST202.0032.6916.5916.840.00-22,0304,00016.76%
IWM240315P002030002023-12-07 9:50AM EST203.0019.7417.5117.700.00-1116.85%
IWM240315P002040002023-12-04 9:50AM EST204.0018.8618.3218.580.00-201016.98%
IWM240315P002050002023-12-08 10:27AM EST205.0018.8134.9535.26-15.12-44.56%3162.59%
IWM240315P002060002023-04-21 9:43AM EST206.0030.2530.0531.130.00-1050.18%
IWM240315P002070002023-12-01 3:34PM EST207.0023.0021.0521.310.00-19017117.53%
IWM240315P002080002023-12-04 3:47PM EST208.0021.8621.9922.250.00-1117.80%
IWM240315P002090002023-07-25 9:30AM EST209.0016.6024.7125.190.00-8926.21%
IWM240315P002100002023-11-24 10:04AM EST210.0030.7523.8924.160.00-61718.41%
IWM240315P002110002023-09-27 2:02PM EST211.0034.6048.7149.010.00-1087.98%
IWM240315P002120002023-08-30 2:18PM EST212.0023.3834.9635.290.00--049.84%
IWM240315P002150002023-10-13 12:21PM EST215.0044.8545.6445.940.00-3072.50%
IWM240315P002170002023-07-31 1:15PM EST217.0020.4327.8128.170.00-100.00%
IWM240315P002200002023-10-05 2:15PM EST220.0048.5445.1345.550.00-1161.33%
IWM240315P002210002023-09-27 2:40PM EST221.0044.8658.7159.000.00-2095.67%
IWM240315P002220002023-07-19 9:07AM EST222.0025.3037.1137.610.00--031.58%
IWM240315P002250002023-11-08 2:51PM EST225.0055.0438.7138.990.00-1024.56%
IWM240315P002260002023-07-05 8:37AM EST226.0040.4231.4032.000.00--00.00%
IWM240315P002300002023-12-01 3:29PM EST230.0045.8043.6943.980.00-1226.64%
IWM240315P002310002023-10-18 2:36PM EST231.0059.6552.6152.960.00-1058.07%
IWM240315P002350002023-02-02 2:04PM EST235.0036.5542.7344.390.00-200.00%
IWM240315P002400002023-05-25 11:49AM EST240.0066.2059.1760.090.00-100056.19%
IWM240315P002450002022-11-30 12:22PM EST245.0064.0368.1972.070.00--076.20%
IWM240315P002500002023-04-05 1:43PM EST250.0076.9774.9075.960.00-4079.80%
IWM240315P002600002023-09-26 3:01PM EST260.0085.5595.5095.860.00--0114.06%
IWM240315P002650002023-06-05 1:33PM EST265.0085.7678.9079.520.00-3044.14%
IWM240315P002700002023-11-29 2:19PM EST270.0089.9183.6383.910.00--140.59%
IWM240315P002750002023-09-14 1:26PM EST275.0089.98104.79105.120.00-20105.57%
IWM240315P002800002023-08-30 2:18PM EST280.0090.98102.94103.280.00-2086.85%
IWM240315P002850002023-03-20 9:42AM EST285.00110.63106.78107.790.00--086.17%
IWM240315P002900002023-06-01 10:15AM EST290.00114.96102.55103.400.00-2038.53%