IWM - iShares Russell 2000 ETF
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240119C00085000 | 2022-12-20 12:02PM EDT | 85.00 | 91.00 | 98.12 | 101.23 | 0.00 | - | 1 | 2 | 99.63% |
| IWM240119C00090000 | 2023-02-21 11:09AM EDT | 90.00 | 101.50 | 85.51 | 87.34 | 0.00 | - | 5 | 36 | 57.31% |
| IWM240119C00095000 | 2022-07-01 1:18PM EDT | 95.00 | 78.48 | 92.00 | 97.00 | 0.00 | - | 7 | 3 | 104.94% |
| IWM240119C00100000 | 2023-05-30 10:34AM EDT | 100.00 | 77.25 | 77.23 | 78.01 | -0.23 | -0.30% | 1 | 192 | 51.37% |
| IWM240119C00105000 | 2023-04-12 10:02AM EDT | 105.00 | 75.95 | 69.80 | 70.46 | 0.00 | - | 2 | 5 | 0.00% |
| IWM240119C00110000 | 2023-02-02 11:43AM EDT | 110.00 | 91.71 | 84.21 | 85.37 | 0.00 | - | 2 | 15 | 102.35% |
| IWM240119C00115000 | 2023-04-05 2:43PM EDT | 115.00 | 62.10 | 62.49 | 63.31 | 0.00 | - | 1 | 13 | 44.11% |
| IWM240119C00120000 | 2023-05-17 12:38PM EDT | 120.00 | 58.71 | 58.50 | 59.26 | 0.00 | - | 1 | 28 | 44.52% |
| IWM240119C00125000 | 2023-05-05 2:41PM EDT | 125.00 | 53.86 | 53.91 | 54.66 | 0.00 | - | 1 | 62 | 42.40% |
| IWM240119C00130000 | 2023-05-30 10:02AM EDT | 130.00 | 49.80 | 49.37 | 50.06 | +0.01 | +0.02% | 2 | 68 | 40.17% |
| IWM240119C00135000 | 2023-05-24 1:43PM EDT | 135.00 | 45.63 | 44.91 | 45.58 | 0.00 | - | 10 | 41 | 38.21% |
| IWM240119C00140000 | 2023-05-23 10:12AM EDT | 140.00 | 45.01 | 40.52 | 41.18 | 0.00 | - | 1 | 58 | 36.33% |
| IWM240119C00143000 | 2023-04-27 1:06PM EDT | 143.00 | 36.59 | 38.59 | 39.46 | 0.00 | - | 2 | 1 | 37.48% |
| IWM240119C00145000 | 2023-05-24 1:40PM EDT | 145.00 | 36.88 | 36.23 | 36.87 | 0.00 | - | 5 | 11 | 34.52% |
| IWM240119C00148000 | 2023-04-06 1:17PM EDT | 148.00 | 34.64 | 33.68 | 34.23 | 0.00 | - | 2 | 1 | 33.20% |
| IWM240119C00150000 | 2023-05-26 12:13PM EDT | 150.00 | 33.30 | 32.06 | 32.69 | +0.60 | +1.83% | 10 | 977 | 32.81% |
| IWM240119C00152000 | 2023-05-03 9:32AM EDT | 152.00 | 29.37 | 30.42 | 31.07 | 0.00 | - | 1 | 2 | 32.18% |
| IWM240119C00153000 | 2023-05-10 11:27AM EDT | 153.00 | 29.78 | 29.62 | 30.26 | 0.00 | - | 2 | 1 | 31.85% |
| IWM240119C00154000 | 2023-04-24 3:47PM EDT | 154.00 | 32.12 | 29.54 | 30.21 | 0.00 | - | - | 1 | 33.17% |
| IWM240119C00155000 | 2023-05-02 10:06AM EDT | 155.00 | 26.99 | 28.02 | 28.64 | 0.00 | - | 1 | 1,193 | 31.16% |
| IWM240119C00156000 | 2023-05-09 1:41PM EDT | 156.00 | 26.95 | 27.24 | 27.85 | 0.00 | - | 4 | 5 | 30.84% |
| IWM240119C00157000 | 2023-05-23 1:32PM EDT | 157.00 | 29.56 | 26.46 | 27.08 | 0.00 | - | 5 | 6 | 30.55% |
| IWM240119C00158000 | 2023-04-18 1:50PM EDT | 158.00 | 29.07 | 27.30 | 27.96 | 0.00 | - | 4 | 5 | 33.66% |
| IWM240119C00159000 | 2023-04-11 11:22AM EDT | 159.00 | 28.42 | 23.75 | 24.20 | 0.00 | - | 2 | 2 | 27.16% |
| IWM240119C00160000 | 2023-05-26 4:00PM EDT | 160.00 | 24.80 | 24.17 | 24.75 | 0.00 | - | 11 | 812 | 29.58% |
| IWM240119C00161000 | 2023-05-24 9:43AM EDT | 161.00 | 24.65 | 23.42 | 23.98 | 0.00 | - | 4 | 4 | 29.24% |
| IWM240119C00162000 | 2023-04-05 2:47PM EDT | 162.00 | 23.45 | 23.01 | 23.50 | 0.00 | - | 2 | 2 | 29.46% |
| IWM240119C00163000 | 2023-05-17 3:04PM EDT | 163.00 | 23.00 | 21.95 | 22.51 | 0.00 | - | 10 | 7 | 28.67% |
| IWM240119C00164000 | 2023-04-20 1:47PM EDT | 164.00 | 24.72 | 21.86 | 22.44 | 0.00 | - | - | 1 | 29.65% |
| IWM240119C00165000 | 2023-05-26 10:54AM EDT | 165.00 | 20.99 | 20.51 | 21.06 | 0.00 | - | 6 | 1,058 | 28.08% |
| IWM240119C00166000 | 2023-05-18 9:57AM EDT | 166.00 | 20.30 | 19.80 | 20.34 | 0.00 | - | 1 | 2 | 27.77% |
| IWM240119C00167000 | 2023-05-15 9:35AM EDT | 167.00 | 18.27 | 19.10 | 19.62 | 0.00 | - | 5 | 6 | 27.45% |
| IWM240119C00168000 | 2023-05-23 11:48AM EDT | 168.00 | 22.76 | 18.41 | 18.95 | 0.00 | - | 1 | 2 | 27.21% |
| IWM240119C00169000 | 2023-05-26 1:08PM EDT | 169.00 | 18.77 | 17.73 | 18.25 | 0.00 | - | 10 | 11 | 26.89% |
| IWM240119C00170000 | 2023-05-30 3:53PM EDT | 170.00 | 17.25 | 17.10 | 17.57 | -0.75 | -4.17% | 5 | 4,134 | 26.60% |
| IWM240119C00171000 | 2023-05-19 3:56PM EDT | 171.00 | 17.28 | 16.40 | 16.93 | 0.00 | - | 1 | 1 | 26.37% |
| IWM240119C00172000 | 2023-05-16 9:36AM EDT | 172.00 | 15.10 | 15.76 | 16.26 | 0.00 | - | 30 | 1 | 26.06% |
| IWM240119C00173000 | 2023-05-25 11:30AM EDT | 173.00 | 14.27 | 15.12 | 15.61 | 0.00 | - | 446 | 535 | 25.77% |
| IWM240119C00174000 | 2023-05-26 10:43AM EDT | 174.00 | 15.20 | 14.50 | 14.98 | 0.00 | - | 1 | 15 | 25.50% |
| IWM240119C00175000 | 2023-05-30 3:52PM EDT | 175.00 | 14.08 | 13.88 | 14.37 | -0.62 | -4.22% | 826 | 5,153 | 25.25% |
| IWM240119C00176000 | 2023-05-30 2:42PM EDT | 176.00 | 13.60 | 13.28 | 13.74 | -2.20 | -13.92% | 8 | 167 | 24.95% |
| IWM240119C00177000 | 2023-05-30 12:03PM EDT | 177.00 | 12.85 | 12.69 | 13.16 | -0.98 | -7.09% | 2 | 151 | 24.72% |
| IWM240119C00178000 | 2023-05-30 1:49PM EDT | 178.00 | 12.09 | 12.12 | 12.58 | +0.21 | +1.77% | 2 | 166 | 24.46% |
| IWM240119C00179000 | 2023-05-23 10:47AM EDT | 179.00 | 15.10 | 11.55 | 11.97 | 0.00 | - | 1 | 102 | 24.14% |
| IWM240119C00180000 | 2023-05-26 12:54PM EDT | 180.00 | 11.81 | 11.00 | 11.46 | 0.00 | - | 1 | 5,683 | 23.97% |
| IWM240119C00185000 | 2023-05-26 3:50PM EDT | 185.00 | 9.17 | 8.55 | 8.73 | 0.00 | - | 4 | 7,314 | 22.48% |
| IWM240119C00190000 | 2023-05-30 2:43PM EDT | 190.00 | 6.47 | 6.39 | 6.51 | -0.41 | -5.96% | 32 | 33,372 | 21.34% |
| IWM240119C00191000 | 2023-05-26 3:21PM EDT | 191.00 | 6.54 | 5.94 | 6.12 | 0.00 | - | 3 | 592 | 21.14% |
| IWM240119C00192000 | 2023-05-23 2:30PM EDT | 192.00 | 7.10 | 5.57 | 5.74 | 0.00 | - | 20 | 879 | 20.93% |
| IWM240119C00193000 | 2023-05-26 3:22PM EDT | 193.00 | 5.77 | 5.21 | 5.37 | 0.00 | - | 3 | 641 | 20.71% |
| IWM240119C00194000 | 2023-05-16 10:24AM EDT | 194.00 | 4.48 | 4.86 | 5.03 | 0.00 | - | 2 | 291 | 20.53% |
| IWM240119C00195000 | 2023-05-26 3:52PM EDT | 195.00 | 5.01 | 4.53 | 4.70 | 0.00 | - | 3 | 7,050 | 20.34% |
| IWM240119C00196000 | 2023-05-30 12:09PM EDT | 196.00 | 4.20 | 4.22 | 4.38 | -0.40 | -8.70% | 18 | 341 | 20.15% |
| IWM240119C00197000 | 2023-05-26 9:49AM EDT | 197.00 | 3.99 | 3.93 | 4.09 | +0.04 | +1.01% | 1 | 2,458 | 19.99% |
| IWM240119C00198000 | 2023-05-22 11:10AM EDT | 198.00 | 4.61 | 3.65 | 3.81 | 0.00 | - | 5 | 329 | 19.83% |
| IWM240119C00199000 | 2023-05-22 11:16AM EDT | 199.00 | 4.30 | 3.38 | 3.54 | 0.00 | - | 2 | 992 | 19.65% |
| IWM240119C00200000 | 2023-05-30 3:58PM EDT | 200.00 | 3.27 | 3.15 | 3.29 | -0.25 | -7.10% | 33 | 7,942 | 19.50% |
| IWM240119C00205000 | 2023-05-30 11:17AM EDT | 205.00 | 2.08 | 2.10 | 2.24 | -0.27 | -11.49% | 3 | 6,004 | 18.82% |
| IWM240119C00210000 | 2023-05-30 3:09PM EDT | 210.00 | 1.46 | 1.40 | 1.51 | +0.19 | +14.96% | 14 | 11,608 | 18.34% |
| IWM240119C00215000 | 2023-05-26 4:00PM EDT | 215.00 | 1.10 | 0.90 | 1.01 | 0.00 | - | 15 | 5,867 | 18.02% |
| IWM240119C00220000 | 2023-05-26 12:50PM EDT | 220.00 | 0.65 | 0.57 | 0.68 | -0.09 | -12.16% | 1 | 14,157 | 17.84% |
| IWM240119C00225000 | 2023-05-30 4:02PM EDT | 225.00 | 0.47 | 0.37 | 0.47 | -0.05 | -9.62% | 216 | 1,797 | 17.84% |
| IWM240119C00230000 | 2023-05-30 10:01AM EDT | 230.00 | 0.30 | 0.25 | 0.34 | -0.20 | -40.00% | 250 | 23,897 | 17.99% |
| IWM240119C00235000 | 2023-05-18 3:33PM EDT | 235.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 50 | 823 | 18.21% |
| IWM240119C00240000 | 2023-05-01 3:50PM EDT | 240.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 421 | 18.65% |
| IWM240119C00245000 | 2023-05-23 10:47AM EDT | 245.00 | 0.20 | 0.06 | 0.16 | 0.00 | - | 200 | 618 | 19.04% |
| IWM240119C00250000 | 2023-05-30 11:03AM EDT | 250.00 | 0.12 | 0.05 | 0.13 | +0.04 | +50.00% | 1 | 1,280 | 19.46% |
| IWM240119C00255000 | 2023-05-26 2:10PM EDT | 255.00 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 1,093 | 19.95% |
| IWM240119C00260000 | 2023-05-23 10:10AM EDT | 260.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 731 | 20.61% |
| IWM240119C00265000 | 2023-05-23 2:26PM EDT | 265.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 6 | 317 | 21.14% |
| IWM240119C00270000 | 2023-04-13 3:11PM EDT | 270.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 16 | 282 | 22.27% |
| IWM240119C00275000 | 2023-05-23 2:26PM EDT | 275.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 6 | 369 | 22.17% |
| IWM240119C00280000 | 2023-04-18 9:51AM EDT | 280.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 269 | 22.51% |
| IWM240119C00285000 | 2023-03-29 3:50PM EDT | 285.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 293 | 23.63% |
| IWM240119C00290000 | 2023-03-10 4:55PM EDT | 290.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 409 | 24.41% |
| IWM240119C00295000 | 2023-05-22 1:50PM EDT | 295.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 304 | 24.71% |
| IWM240119C00300000 | 2023-05-08 10:04AM EDT | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,031 | 24.90% |
| IWM240119C00305000 | 2023-04-06 2:40PM EDT | 305.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 864 | 25.59% |
| IWM240119C00310000 | 2022-08-15 12:25PM EDT | 310.00 | 1.10 | 0.22 | 0.72 | 0.00 | - | 1 | 118 | 37.01% |
| IWM240119C00315000 | 2023-02-22 11:11AM EDT | 315.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 26.86% |
| IWM240119C00320000 | 2023-02-27 10:30AM EDT | 320.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 395 | 26.95% |
| IWM240119C00325000 | 2022-11-22 2:09PM EDT | 325.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 30 | 268 | 33.40% |
| IWM240119C00330000 | 2023-03-22 12:47PM EDT | 330.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 194 | 440 | 28.13% |
| IWM240119C00335000 | 2023-05-18 11:59AM EDT | 335.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 171 | 29.30% |
| IWM240119C00340000 | 2023-05-18 12:00PM EDT | 340.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 279 | 29.88% |
| IWM240119C00345000 | 2023-05-23 9:38AM EDT | 345.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 30.47% |
| IWM240119C00350000 | 2023-05-23 9:45AM EDT | 350.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,852 | 31.06% |
| IWM240119C00355000 | 2022-12-21 2:49PM EDT | 355.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 449 | 30.08% |
| IWM240119C00360000 | 2022-08-18 1:56PM EDT | 360.00 | 0.20 | 0.03 | 0.28 | 0.00 | - | 1 | 424 | 38.92% |
| IWM240119C00365000 | 2023-05-30 11:18AM EDT | 365.00 | 0.06 | 0.00 | 0.05 | +0.04 | +200.00% | 8 | 457 | 32.62% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240119P00085000 | 2023-05-23 3:43PM EDT | 85.00 | 0.41 | 0.32 | 0.42 | 0.00 | - | 21 | 362 | 46.19% |
| IWM240119P00090000 | 2023-05-22 3:39PM EDT | 90.00 | 0.46 | 0.40 | 0.51 | 0.00 | - | 1,038 | 1,145 | 44.31% |
| IWM240119P00095000 | 2023-05-22 3:38PM EDT | 95.00 | 0.56 | 0.49 | 0.61 | 0.00 | - | 6,534 | 8,104 | 42.46% |
| IWM240119P00100000 | 2023-05-24 12:25PM EDT | 100.00 | 0.76 | 0.61 | 0.72 | 0.00 | - | 7 | 7,188 | 40.55% |
| IWM240119P00105000 | 2023-05-24 1:04PM EDT | 105.00 | 0.92 | 0.74 | 0.86 | 0.00 | - | 50 | 1,192 | 38.84% |
| IWM240119P00110000 | 2023-05-17 9:36AM EDT | 110.00 | 1.10 | 0.90 | 1.02 | 0.00 | - | 10 | 2,730 | 37.15% |
| IWM240119P00115000 | 2023-05-23 2:26PM EDT | 115.00 | 1.20 | 1.08 | 1.21 | 0.00 | - | 1 | 5,881 | 35.51% |
| IWM240119P00120000 | 2023-05-30 12:35PM EDT | 120.00 | 1.32 | 1.32 | 1.43 | -0.28 | -17.50% | 208 | 18,261 | 33.89% |
| IWM240119P00125000 | 2023-05-26 3:42PM EDT | 125.00 | 1.61 | 1.56 | 1.70 | -0.10 | -5.85% | 2 | 3,677 | 32.36% |
| IWM240119P00130000 | 2023-05-24 10:48AM EDT | 130.00 | 1.88 | 1.89 | 2.01 | -0.37 | -16.44% | 1 | 10,461 | 30.81% |
| IWM240119P00135000 | 2023-05-30 1:37PM EDT | 135.00 | 2.35 | 2.29 | 2.39 | -0.06 | -2.49% | 615 | 5,207 | 29.35% |
| IWM240119P00140000 | 2023-05-30 3:54PM EDT | 140.00 | 2.82 | 2.70 | 2.86 | -0.46 | -14.02% | 573 | 18,871 | 27.97% |
| IWM240119P00141000 | 2023-05-30 2:06PM EDT | 141.00 | 2.99 | 2.80 | 2.96 | -0.33 | -9.94% | 7 | 17 | 27.68% |
| IWM240119P00144000 | 2023-05-30 2:07PM EDT | 144.00 | 3.34 | 3.13 | 3.30 | -1.09 | -24.60% | 16 | 6 | 26.87% |
| IWM240119P00145000 | 2023-05-30 2:03PM EDT | 145.00 | 3.46 | 3.30 | 3.41 | -0.80 | -18.78% | 11 | 32,356 | 26.57% |
| IWM240119P00146000 | 2023-04-13 2:14PM EDT | 146.00 | 4.06 | 4.27 | 4.45 | 0.00 | - | 2 | 17 | 28.85% |
| IWM240119P00147000 | 2023-04-05 3:35PM EDT | 147.00 | 5.27 | 4.36 | 4.52 | 0.00 | - | - | 60 | 28.36% |
| IWM240119P00148000 | 2023-05-18 1:47PM EDT | 148.00 | 3.96 | 3.64 | 3.81 | 0.00 | - | 1 | 83 | 25.79% |
| IWM240119P00149000 | 2023-04-10 3:26PM EDT | 149.00 | 5.13 | 4.61 | 4.78 | 0.00 | - | 1 | 40 | 27.69% |
| IWM240119P00150000 | 2023-05-30 3:09PM EDT | 150.00 | 4.14 | 3.98 | 4.10 | -0.05 | -1.19% | 96 | 33,925 | 25.27% |
| IWM240119P00151000 | 2023-05-30 2:06PM EDT | 151.00 | 4.34 | 4.09 | 4.25 | -0.84 | -16.22% | 3 | 1,500 | 25.00% |
| IWM240119P00152000 | 2023-05-02 10:58AM EDT | 152.00 | 6.10 | 4.25 | 4.41 | 0.00 | - | 1 | 5 | 24.74% |
| IWM240119P00153000 | 2023-05-30 2:05PM EDT | 153.00 | 4.67 | 4.41 | 4.58 | -0.78 | -14.31% | 3 | 1 | 24.49% |
| IWM240119P00154000 | 2023-05-30 2:07PM EDT | 154.00 | 4.86 | 4.60 | 4.75 | -0.73 | -13.06% | 3 | 45 | 24.23% |
| IWM240119P00155000 | 2023-05-30 2:03PM EDT | 155.00 | 5.02 | 4.76 | 4.93 | -0.37 | -6.86% | 27 | 19,317 | 23.98% |
| IWM240119P00156000 | 2023-05-01 3:44PM EDT | 156.00 | 5.63 | 4.95 | 5.11 | 0.00 | - | 2 | 4 | 23.71% |
| IWM240119P00157000 | 2023-05-30 2:07PM EDT | 157.00 | 5.44 | 5.14 | 5.30 | +0.44 | +8.80% | 12 | 79 | 23.45% |
| IWM240119P00158000 | 2023-05-30 2:07PM EDT | 158.00 | 5.64 | 5.34 | 5.50 | +0.36 | +6.82% | 3 | 6 | 23.20% |
| IWM240119P00159000 | 2023-05-26 10:39AM EDT | 159.00 | 5.80 | 5.54 | 5.71 | 0.00 | - | 5 | 169 | 22.95% |
| IWM240119P00160000 | 2023-05-30 3:44PM EDT | 160.00 | 5.90 | 5.80 | 5.92 | -0.15 | -2.48% | 750 | 39,861 | 22.69% |
| IWM240119P00161000 | 2023-05-25 3:24PM EDT | 161.00 | 6.85 | 5.99 | 6.15 | 0.00 | - | 2,501 | 112 | 22.45% |
| IWM240119P00162000 | 2023-05-30 12:17PM EDT | 162.00 | 6.33 | 6.21 | 6.38 | -0.32 | -4.81% | 4 | 137 | 22.19% |
| IWM240119P00163000 | 2023-05-18 10:47AM EDT | 163.00 | 6.67 | 6.45 | 6.62 | 0.00 | - | 1 | 15 | 21.94% |
| IWM240119P00164000 | 2023-05-25 11:24AM EDT | 164.00 | 7.85 | 6.70 | 6.87 | 0.00 | - | 1 | 59 | 21.68% |
| IWM240119P00165000 | 2023-05-26 3:22PM EDT | 165.00 | 7.18 | 6.96 | 7.13 | 0.00 | - | 145 | 11,793 | 21.43% |
| IWM240119P00166000 | 2023-05-25 11:24AM EDT | 166.00 | 8.41 | 7.24 | 7.39 | 0.00 | - | 1 | 79 | 21.16% |
| IWM240119P00167000 | 2023-05-23 3:43PM EDT | 167.00 | 7.52 | 7.50 | 7.67 | 0.00 | - | 7 | 44 | 20.91% |
| IWM240119P00168000 | 2023-05-26 11:33AM EDT | 168.00 | 8.40 | 7.79 | 7.96 | 0.00 | - | 3 | 1,886 | 20.66% |
| IWM240119P00169000 | 2023-05-25 12:44PM EDT | 169.00 | 9.30 | 8.09 | 8.26 | 0.00 | - | 2 | 66 | 20.41% |
| IWM240119P00170000 | 2023-05-30 3:57PM EDT | 170.00 | 8.62 | 8.50 | 8.57 | -0.02 | -0.23% | 7 | 29,892 | 20.15% |
| IWM240119P00171000 | 2023-05-25 2:49PM EDT | 171.00 | 9.94 | 8.72 | 8.89 | 0.00 | - | 1 | 166 | 19.90% |
| IWM240119P00172000 | 2023-05-24 9:31AM EDT | 172.00 | 9.61 | 9.06 | 9.23 | 0.00 | - | 1 | 211 | 19.65% |
| IWM240119P00173000 | 2023-05-30 12:21PM EDT | 173.00 | 9.52 | 9.40 | 9.57 | -0.07 | -0.73% | 11 | 995 | 19.39% |
| IWM240119P00174000 | 2023-05-24 10:47AM EDT | 174.00 | 9.74 | 9.76 | 9.93 | -0.76 | -7.24% | 2 | 206 | 19.13% |
| IWM240119P00175000 | 2023-05-30 3:59PM EDT | 175.00 | 10.33 | 10.19 | 10.30 | +0.08 | +0.78% | 993 | 15,404 | 18.87% |
| IWM240119P00176000 | 2023-05-26 10:20AM EDT | 176.00 | 10.50 | 10.51 | 10.68 | -0.48 | -4.37% | 4 | 80 | 18.60% |
| IWM240119P00177000 | 2023-05-22 2:44PM EDT | 177.00 | 10.21 | 10.91 | 11.08 | 0.00 | - | 7 | 79 | 18.34% |
| IWM240119P00178000 | 2023-05-30 1:49PM EDT | 178.00 | 11.60 | 11.32 | 11.49 | -0.72 | -5.84% | 2 | 396 | 18.08% |
| IWM240119P00179000 | 2023-05-17 2:34PM EDT | 179.00 | 12.22 | 11.75 | 11.91 | 0.00 | - | 1 | 75 | 17.80% |
| IWM240119P00180000 | 2023-05-30 1:40PM EDT | 180.00 | 12.59 | 12.27 | 12.48 | +0.31 | +2.52% | 16 | 23,691 | 17.77% |
| IWM240119P00185000 | 2023-05-30 3:47PM EDT | 185.00 | 14.62 | 14.53 | 15.00 | -0.40 | -2.66% | 41 | 13,067 | 16.54% |
| IWM240119P00190000 | 2023-05-30 1:50PM EDT | 190.00 | 17.93 | 17.41 | 17.98 | +0.59 | +3.40% | 29 | 16,261 | 15.31% |
| IWM240119P00191000 | 2023-05-24 11:15AM EDT | 191.00 | 19.16 | 18.00 | 18.63 | 0.00 | - | 1 | 10,435 | 15.06% |
| IWM240119P00192000 | 2023-05-19 3:18PM EDT | 192.00 | 18.80 | 18.66 | 19.31 | 0.00 | - | 20 | 180 | 14.82% |
| IWM240119P00193000 | 2023-03-23 12:47PM EDT | 193.00 | 24.18 | 18.87 | 19.63 | 0.00 | - | 69 | 2,554 | 13.67% |
| IWM240119P00194000 | 2023-05-05 2:45PM EDT | 194.00 | 21.75 | 20.09 | 20.72 | 0.00 | - | 1 | 266 | 14.33% |
| IWM240119P00195000 | 2023-05-30 1:25PM EDT | 195.00 | 21.22 | 20.81 | 21.46 | +0.32 | +1.53% | 1 | 5,087 | 14.10% |
| IWM240119P00196000 | 2023-04-05 12:03PM EDT | 196.00 | 24.95 | 23.09 | 23.63 | 0.00 | - | 6 | 531 | 17.40% |
| IWM240119P00197000 | 2023-05-30 1:23PM EDT | 197.00 | 22.76 | 22.37 | 23.02 | -3.27 | -12.56% | 2 | 42 | 13.70% |
| IWM240119P00198000 | 2023-05-04 1:28PM EDT | 198.00 | 28.23 | 23.16 | 23.83 | 0.00 | - | 2 | 4,061 | 13.51% |
| IWM240119P00199000 | 2023-03-30 11:15AM EDT | 199.00 | 25.27 | 24.19 | 24.97 | 0.00 | - | 2 | 42 | 14.32% |
| IWM240119P00200000 | 2023-05-26 3:29PM EDT | 200.00 | 25.35 | 24.86 | 25.52 | +0.40 | +1.60% | 11 | 44,295 | 13.21% |
| IWM240119P00205000 | 2023-05-26 11:10AM EDT | 205.00 | 30.05 | 29.42 | 30.14 | 0.00 | - | 4 | 1,206 | 13.32% |
| IWM240119P00210000 | 2023-05-24 1:41PM EDT | 210.00 | 34.70 | 34.33 | 35.06 | 0.00 | - | 244 | 476 | 14.42% |
| IWM240119P00215000 | 2023-05-26 12:34PM EDT | 215.00 | 39.00 | 39.31 | 40.05 | 0.00 | - | 3 | 12 | 15.80% |
| IWM240119P00220000 | 2023-05-23 3:53PM EDT | 220.00 | 42.30 | 44.31 | 45.05 | 0.00 | - | 6 | 26 | 17.16% |
| IWM240119P00225000 | 2023-05-26 12:28PM EDT | 225.00 | 49.08 | 49.30 | 50.05 | 0.00 | - | 2 | 30 | 18.48% |
| IWM240119P00230000 | 2023-05-18 9:42AM EDT | 230.00 | 54.00 | 54.30 | 55.04 | 0.00 | - | 1 | 20 | 19.68% |
| IWM240119P00235000 | 2023-03-10 3:42PM EDT | 235.00 | 59.61 | 60.09 | 62.60 | 0.00 | - | 2 | 0 | 31.49% |
| IWM240119P00240000 | 2023-03-10 3:41PM EDT | 240.00 | 64.53 | 65.33 | 67.26 | 0.00 | - | 2 | 0 | 31.90% |
| IWM240119P00245000 | 2022-11-11 11:48AM EDT | 245.00 | 57.33 | 64.50 | 69.42 | 0.00 | - | 2 | 3 | 0.00% |
| IWM240119P00250000 | 2023-05-10 12:44PM EDT | 250.00 | 74.73 | 74.27 | 75.02 | -1.21 | -1.59% | 1 | 7 | 24.16% |
| IWM240119P00255000 | 2023-03-15 12:13PM EDT | 255.00 | 83.37 | 78.55 | 80.08 | 0.00 | - | 2 | 0 | 25.71% |
| IWM240119P00260000 | 2022-08-05 11:21AM EDT | 260.00 | 71.00 | 77.50 | 82.50 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240119P00265000 | 2022-06-10 12:51PM EDT | 265.00 | 87.18 | 87.00 | 92.00 | 0.00 | - | 4 | 0 | 37.55% |
| IWM240119P00270000 | 2023-05-09 2:31PM EDT | 270.00 | 95.77 | 94.24 | 94.99 | 0.00 | - | 2 | 0 | 27.99% |
| IWM240119P00275000 | 2023-04-18 3:16PM EDT | 275.00 | 97.52 | 97.35 | 98.04 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240119P00280000 | 2023-05-26 10:43AM EDT | 280.00 | 104.39 | 104.23 | 104.98 | 0.00 | - | 2 | 455 | 29.79% |
| IWM240119P00285000 | 2023-01-11 2:01PM EDT | 285.00 | 103.22 | 94.02 | 95.47 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240119P00290000 | 2023-04-25 4:04PM EDT | 290.00 | 117.57 | 115.66 | 116.42 | 0.00 | - | 4 | 0 | 40.69% |
| IWM240119P00295000 | 2023-03-10 3:43PM EDT | 295.00 | 119.15 | 119.69 | 122.85 | 0.00 | - | 2 | 0 | 47.46% |
| IWM240119P00300000 | 2023-03-10 3:42PM EDT | 300.00 | 124.08 | 125.06 | 127.85 | 0.00 | - | 6 | 0 | 48.51% |
| IWM240119P00305000 | 2022-12-02 1:29PM EDT | 305.00 | 118.38 | 128.23 | 131.99 | 0.00 | - | 2 | 0 | 46.19% |
| IWM240119P00310000 | 2023-03-15 12:13PM EDT | 310.00 | 138.32 | 133.63 | 135.13 | 0.00 | - | 2 | 0 | 36.40% |
| IWM240119P00315000 | 2022-11-09 1:52PM EDT | 315.00 | 137.97 | 134.50 | 139.43 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240119P00320000 | 2022-10-28 11:57AM EDT | 320.00 | 138.61 | 132.27 | 136.76 | 0.00 | - | 100 | 0 | 0.00% |
| IWM240119P00325000 | 2022-11-07 11:20AM EDT | 325.00 | 146.14 | 142.82 | 146.38 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240119P00330000 | 2022-10-28 11:59AM EDT | 330.00 | 148.64 | 142.56 | 146.92 | 0.00 | - | 150 | 0 | 0.00% |
| IWM240119P00335000 | 2022-10-28 12:00PM EDT | 335.00 | 153.98 | 147.37 | 151.80 | 0.00 | - | 150 | 0 | 0.00% |
| IWM240119P00340000 | 2023-04-12 3:18PM EDT | 340.00 | 164.07 | 167.06 | 167.73 | 0.00 | - | 2 | 0 | 54.30% |
| IWM240119P00345000 | 2022-11-07 11:18AM EDT | 345.00 | 166.27 | 162.11 | 166.61 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240119P00350000 | 2022-10-28 12:05PM EDT | 350.00 | 168.83 | 162.00 | 167.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM240119P00355000 | 2022-10-28 12:07PM EDT | 355.00 | 173.77 | 167.00 | 172.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240119P00360000 | 2022-10-28 12:08PM EDT | 360.00 | 178.76 | 172.00 | 177.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM240119P00365000 | 2022-10-28 12:10PM EDT | 365.00 | 183.61 | 177.00 | 182.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.