IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231215C00085000 | 2023-05-12 3:57PM EDT | 85.00 | 89.07 | 92.13 | 92.87 | 0.00 | - | 1 | 170 | 61.96% |
| IWM231215C00090000 | 2023-05-17 2:59PM EDT | 90.00 | 87.36 | 87.35 | 88.09 | 0.00 | - | 5 | 24 | 59.69% |
| IWM231215C00095000 | 2022-08-31 11:32AM EDT | 95.00 | 92.11 | 76.46 | 80.58 | 0.00 | - | - | 2 | 0.00% |
| IWM231215C00100000 | 2023-05-05 3:27PM EDT | 100.00 | 76.75 | 77.82 | 78.56 | 0.00 | - | 1 | 23 | 55.01% |
| IWM231215C00105000 | 2023-04-27 3:05PM EDT | 105.00 | 71.43 | 73.08 | 73.82 | 0.00 | - | 4 | 5 | 52.69% |
| IWM231215C00110000 | 2023-02-06 12:44PM EDT | 110.00 | 88.17 | 79.30 | 80.17 | 0.00 | - | 1 | 8 | 92.45% |
| IWM231215C00115000 | 2023-02-24 10:31AM EDT | 115.00 | 74.59 | 60.45 | 61.69 | 0.00 | - | 10 | 16 | 32.50% |
| IWM231215C00120000 | 2023-02-28 11:29AM EDT | 120.00 | 73.55 | 58.98 | 59.74 | 0.00 | - | 5 | 29 | 47.50% |
| IWM231215C00125000 | 2023-05-12 11:38AM EDT | 125.00 | 51.27 | 54.40 | 55.11 | 0.00 | - | 5 | 65 | 45.16% |
| IWM231215C00130000 | 2023-05-23 2:47PM EDT | 130.00 | 51.75 | 49.82 | 50.53 | 0.00 | - | 1 | 52 | 42.91% |
| IWM231215C00135000 | 2023-05-17 1:31PM EDT | 135.00 | 45.75 | 45.31 | 46.02 | 0.00 | - | 1 | 114 | 40.78% |
| IWM231215C00140000 | 2023-05-17 1:40PM EDT | 140.00 | 41.33 | 40.87 | 41.57 | 0.00 | - | 1 | 94 | 38.68% |
| IWM231215C00141000 | 2023-04-10 2:14PM EDT | 141.00 | 40.86 | 39.22 | 39.69 | 0.00 | - | 4 | 2 | 35.26% |
| IWM231215C00142000 | 2023-05-26 10:42AM EDT | 142.00 | 39.24 | 39.15 | 39.64 | -2.12 | -5.13% | 7 | 12 | 37.35% |
| IWM231215C00143000 | 2023-05-03 11:41AM EDT | 143.00 | 36.51 | 38.25 | 38.95 | 0.00 | - | 1 | 14 | 37.48% |
| IWM231215C00144000 | 2023-05-10 2:22PM EDT | 144.00 | 35.94 | 37.39 | 38.08 | 0.00 | - | 14 | 10 | 37.07% |
| IWM231215C00145000 | 2023-05-19 11:41AM EDT | 145.00 | 36.20 | 36.53 | 37.22 | 0.00 | - | 1 | 84 | 36.69% |
| IWM231215C00146000 | 2023-04-05 2:47PM EDT | 146.00 | 34.95 | 34.96 | 35.51 | 0.00 | - | 2 | 2 | 33.96% |
| IWM231215C00147000 | 2023-05-10 1:19PM EDT | 147.00 | 33.26 | 34.82 | 35.50 | 0.00 | - | 2 | 11 | 35.89% |
| IWM231215C00148000 | 2023-04-11 11:22AM EDT | 148.00 | 36.51 | 31.72 | 32.18 | 0.00 | - | 2 | 2 | 28.72% |
| IWM231215C00149000 | 2023-04-20 11:01AM EDT | 149.00 | 36.25 | 32.99 | 33.60 | 0.00 | - | 3 | 11 | 34.60% |
| IWM231215C00150000 | 2023-05-17 3:26PM EDT | 150.00 | 32.62 | 32.29 | 32.97 | 0.00 | - | 3 | 59 | 34.76% |
| IWM231215C00151000 | 2023-04-25 10:50AM EDT | 151.00 | 31.87 | 29.81 | 30.35 | 0.00 | - | 18 | 100 | 29.80% |
| IWM231215C00152000 | 2023-04-06 12:36PM EDT | 152.00 | 30.99 | 30.09 | 30.61 | 0.00 | - | 3 | 4 | 32.28% |
| IWM231215C00153000 | 2023-05-09 2:50PM EDT | 153.00 | 29.11 | 29.81 | 30.48 | 0.00 | - | 2 | 5 | 33.64% |
| IWM231215C00154000 | 2023-04-24 10:38AM EDT | 154.00 | 31.93 | 28.70 | 29.04 | 0.00 | - | - | 1 | 31.78% |
| IWM231215C00155000 | 2023-05-25 1:06PM EDT | 155.00 | 26.28 | 28.24 | 28.85 | 0.00 | - | 2 | 218 | 32.91% |
| IWM231215C00156000 | 2023-05-10 11:42AM EDT | 156.00 | 26.85 | 27.45 | 28.05 | 0.00 | - | 2 | 10 | 32.56% |
| IWM231215C00157000 | 2023-04-26 12:47PM EDT | 157.00 | 25.52 | 26.63 | 27.25 | 0.00 | - | 30 | 33 | 32.20% |
| IWM231215C00158000 | 2023-04-26 11:08AM EDT | 158.00 | 24.76 | 25.32 | 25.60 | 0.00 | - | 42 | 52 | 29.90% |
| IWM231215C00159000 | 2023-05-04 2:31PM EDT | 159.00 | 21.63 | 25.09 | 25.61 | 0.00 | - | 4 | 69 | 31.36% |
| IWM231215C00160000 | 2023-05-25 2:00PM EDT | 160.00 | 23.39 | 24.31 | 24.88 | 0.00 | - | 14 | 5,368 | 31.12% |
| IWM231215C00161000 | 2023-05-25 1:39PM EDT | 161.00 | 22.51 | 23.56 | 24.11 | 0.00 | - | 2 | 33 | 30.78% |
| IWM231215C00162000 | 2023-05-25 2:00PM EDT | 162.00 | 21.89 | 22.79 | 23.29 | 0.00 | - | 7 | 37 | 30.32% |
| IWM231215C00163000 | 2023-05-25 2:03PM EDT | 163.00 | 20.98 | 22.06 | 22.59 | 0.00 | - | 2 | 106 | 30.10% |
| IWM231215C00164000 | 2023-05-04 12:59PM EDT | 164.00 | 18.23 | 21.27 | 21.84 | 0.00 | - | - | 46 | 29.76% |
| IWM231215C00165000 | 2023-05-23 9:32AM EDT | 165.00 | 22.81 | 20.59 | 21.10 | 0.00 | - | 1 | 7,486 | 29.42% |
| IWM231215C00166000 | 2023-05-12 2:45PM EDT | 166.00 | 17.56 | 19.78 | 20.37 | 0.00 | - | 5 | 30 | 29.09% |
| IWM231215C00167000 | 2023-05-15 9:40AM EDT | 167.00 | 17.97 | 19.15 | 19.65 | 0.00 | - | 18 | 133 | 28.77% |
| IWM231215C00168000 | 2023-05-23 9:32AM EDT | 168.00 | 20.61 | 18.45 | 18.93 | 0.00 | - | 1 | 146 | 28.42% |
| IWM231215C00169000 | 2023-05-25 9:45AM EDT | 169.00 | 17.21 | 17.70 | 18.22 | 0.00 | - | 1 | 287 | 28.09% |
| IWM231215C00170000 | 2023-05-25 3:43PM EDT | 170.00 | 16.19 | 17.02 | 17.49 | 0.00 | - | 82 | 12,621 | 27.69% |
| IWM231215C00171000 | 2023-05-17 10:09AM EDT | 171.00 | 14.73 | 16.43 | 16.86 | 0.00 | - | 54 | 320 | 27.48% |
| IWM231215C00172000 | 2023-05-17 3:46PM EDT | 172.00 | 16.22 | 15.77 | 16.18 | 0.00 | - | 123 | 2,051 | 27.15% |
| IWM231215C00173000 | 2023-05-19 11:56AM EDT | 173.00 | 15.09 | 15.08 | 15.50 | 0.00 | - | 1 | 4,326 | 26.80% |
| IWM231215C00174000 | 2023-05-26 12:31PM EDT | 174.00 | 14.68 | 14.45 | 14.84 | +1.76 | +13.62% | 1 | 418 | 26.47% |
| IWM231215C00175000 | 2023-05-26 4:04PM EDT | 175.00 | 13.91 | 13.81 | 14.12 | +0.91 | +7.00% | 1 | 22,371 | 26.01% |
| IWM231215C00176000 | 2023-05-25 10:23AM EDT | 176.00 | 12.12 | 13.13 | 13.58 | 0.00 | - | 335 | 6,895 | 25.87% |
| IWM231215C00177000 | 2023-05-25 1:50PM EDT | 177.00 | 11.74 | 12.56 | 12.87 | 0.00 | - | 1 | 1,152 | 25.39% |
| IWM231215C00178000 | 2023-05-25 9:40AM EDT | 178.00 | 11.56 | 11.97 | 12.26 | 0.00 | - | 5 | 460 | 25.08% |
| IWM231215C00179000 | 2023-05-24 2:41PM EDT | 179.00 | 11.48 | 11.44 | 11.69 | 0.00 | - | 77 | 484 | 24.82% |
| IWM231215C00180000 | 2023-05-25 11:11AM EDT | 180.00 | 9.90 | 10.88 | 11.11 | 0.00 | - | 180 | 33,538 | 24.52% |
| IWM231215C00181000 | 2023-05-25 11:02AM EDT | 181.00 | 9.36 | 10.32 | 10.62 | 0.00 | - | 144 | 4,790 | 24.37% |
| IWM231215C00182000 | 2023-05-26 2:28PM EDT | 182.00 | 9.74 | 9.83 | 9.94 | +0.24 | +2.53% | 6 | 2,419 | 23.83% |
| IWM231215C00183000 | 2023-05-26 9:34AM EDT | 183.00 | 8.59 | 9.30 | 9.41 | -0.65 | -7.03% | 5 | 325 | 23.55% |
| IWM231215C00184000 | 2023-05-26 11:29AM EDT | 184.00 | 8.27 | 8.79 | 8.90 | +0.16 | +1.97% | 1 | 210 | 23.29% |
| IWM231215C00185000 | 2023-05-26 1:41PM EDT | 185.00 | 8.09 | 8.29 | 8.40 | +0.58 | +7.72% | 10 | 44,714 | 23.02% |
| IWM231215C00186000 | 2023-05-25 1:06PM EDT | 186.00 | 6.80 | 7.81 | 7.92 | 0.00 | - | 2 | 164 | 22.76% |
| IWM231215C00187000 | 2023-05-25 1:39PM EDT | 187.00 | 6.78 | 7.35 | 7.45 | 0.00 | - | 113 | 808 | 22.50% |
| IWM231215C00188000 | 2023-05-26 2:47PM EDT | 188.00 | 6.91 | 6.90 | 7.00 | +0.77 | +12.54% | 21 | 8,965 | 22.25% |
| IWM231215C00189000 | 2023-05-22 12:01PM EDT | 189.00 | 7.72 | 6.47 | 6.57 | 0.00 | - | 19 | 818 | 22.00% |
| IWM231215C00190000 | 2023-05-26 3:43PM EDT | 190.00 | 6.10 | 6.05 | 6.15 | -0.30 | -4.69% | 5 | 38,685 | 21.75% |
| IWM231215C00191000 | 2023-05-26 12:22PM EDT | 191.00 | 5.57 | 5.66 | 5.76 | -1.11 | -16.62% | 3 | 188 | 21.54% |
| IWM231215C00192000 | 2023-05-26 12:50PM EDT | 192.00 | 5.38 | 5.27 | 5.37 | -0.76 | -12.38% | 1 | 134 | 21.29% |
| IWM231215C00193000 | 2023-05-25 11:39AM EDT | 193.00 | 4.08 | 4.91 | 5.01 | 0.00 | - | 2 | 847 | 21.08% |
| IWM231215C00194000 | 2023-05-23 12:06PM EDT | 194.00 | 6.34 | 4.56 | 4.66 | 0.00 | - | 11 | 410 | 20.85% |
| IWM231215C00195000 | 2023-05-26 4:08PM EDT | 195.00 | 4.23 | 4.23 | 4.33 | +0.52 | +14.02% | 14 | 40,632 | 20.64% |
| IWM231215C00196000 | 2023-05-25 2:36PM EDT | 196.00 | 3.47 | 3.92 | 4.01 | 0.00 | - | 2 | 58 | 20.42% |
| IWM231215C00197000 | 2023-05-26 11:06AM EDT | 197.00 | 3.49 | 3.63 | 3.72 | -0.96 | -21.57% | 1 | 133 | 20.24% |
| IWM231215C00198000 | 2023-05-24 9:30AM EDT | 198.00 | 3.86 | 3.35 | 3.44 | 0.00 | - | 2 | 276 | 20.05% |
| IWM231215C00199000 | 2023-05-25 3:11PM EDT | 199.00 | 2.81 | 3.09 | 3.17 | 0.00 | - | 46 | 532 | 19.85% |
| IWM231215C00200000 | 2023-05-26 4:08PM EDT | 200.00 | 2.85 | 2.84 | 2.92 | +0.14 | +5.17% | 10 | 40,171 | 19.67% |
| IWM231215C00201000 | 2023-05-26 2:10PM EDT | 201.00 | 2.52 | 2.61 | 2.69 | -0.57 | -18.45% | 1,641 | 5,174 | 19.50% |
| IWM231215C00202000 | 2023-05-26 10:01AM EDT | 202.00 | 2.17 | 2.40 | 2.47 | -1.36 | -38.53% | 10 | 176 | 19.33% |
| IWM231215C00203000 | 2023-05-12 3:54PM EDT | 203.00 | 1.92 | 2.20 | 2.27 | 0.00 | - | 1 | 98 | 19.18% |
| IWM231215C00204000 | 2023-05-24 9:58AM EDT | 204.00 | 2.10 | 2.01 | 2.09 | 0.00 | - | 63 | 83 | 19.06% |
| IWM231215C00205000 | 2023-05-25 3:11PM EDT | 205.00 | 1.69 | 1.84 | 1.91 | 0.00 | - | 65 | 12,747 | 18.90% |
| IWM231215C00206000 | 2023-05-25 3:11PM EDT | 206.00 | 1.55 | 1.69 | 1.75 | 0.00 | - | 24 | 746 | 18.78% |
| IWM231215C00207000 | 2023-05-25 3:11PM EDT | 207.00 | 1.42 | 1.54 | 1.62 | 0.00 | - | 126 | 413 | 18.71% |
| IWM231215C00208000 | 2023-05-25 3:11PM EDT | 208.00 | 1.30 | 1.41 | 1.47 | 0.00 | - | 20 | 317 | 18.56% |
| IWM231215C00209000 | 2023-05-25 3:11PM EDT | 209.00 | 1.19 | 1.28 | 1.34 | 0.00 | - | 136 | 200 | 18.44% |
| IWM231215C00210000 | 2023-05-26 3:43PM EDT | 210.00 | 1.20 | 1.17 | 1.23 | +0.24 | +25.00% | 1,033 | 33,762 | 18.37% |
| IWM231215C00211000 | 2023-05-19 11:19AM EDT | 211.00 | 1.19 | 1.06 | 1.13 | 0.00 | - | 32 | 160 | 18.30% |
| IWM231215C00212000 | 2023-05-24 9:49AM EDT | 212.00 | 1.11 | 0.97 | 1.11 | 0.00 | - | 176 | 209 | 18.56% |
| IWM231215C00213000 | 2023-05-24 1:49PM EDT | 213.00 | 0.93 | 0.88 | 0.95 | 0.00 | - | 1 | 353 | 18.18% |
| IWM231215C00214000 | 2023-05-15 10:30AM EDT | 214.00 | 0.79 | 0.80 | 0.87 | 0.00 | - | 4 | 46 | 18.12% |
| IWM231215C00215000 | 2023-05-26 11:31AM EDT | 215.00 | 0.67 | 0.73 | 0.85 | -0.11 | -14.10% | 5 | 19,331 | 18.34% |
| IWM231215C00216000 | 2023-05-24 11:04AM EDT | 216.00 | 0.76 | 0.67 | 0.78 | 0.00 | - | 900 | 908 | 18.30% |
| IWM231215C00217000 | 2023-04-21 12:45PM EDT | 217.00 | 1.13 | 0.64 | 0.71 | 0.00 | - | 24 | 62 | 18.22% |
| IWM231215C00218000 | 2023-05-08 9:40AM EDT | 218.00 | 0.72 | 0.55 | 0.66 | 0.00 | - | 10 | 16 | 18.24% |
| IWM231215C00219000 | 2023-05-08 9:43AM EDT | 219.00 | 0.65 | 0.50 | 0.57 | 0.00 | - | 10 | 215 | 17.97% |
| IWM231215C00220000 | 2023-05-25 9:30AM EDT | 220.00 | 0.25 | 0.46 | 0.52 | 0.00 | - | 1 | 11,739 | 17.92% |
| IWM231215C00221000 | 2023-04-28 11:31AM EDT | 221.00 | 0.58 | 0.42 | 0.48 | 0.00 | - | 87 | 115 | 17.92% |
| IWM231215C00222000 | 2023-05-25 11:39AM EDT | 222.00 | 0.35 | 0.38 | 0.47 | 0.00 | - | 20 | 287 | 18.14% |
| IWM231215C00223000 | 2023-04-05 11:25AM EDT | 223.00 | 0.70 | 0.45 | 0.49 | 0.00 | - | 1 | 56 | 18.56% |
| IWM231215C00225000 | 2023-05-18 3:36PM EDT | 225.00 | 0.35 | 0.29 | 0.35 | 0.00 | - | 35 | 11,269 | 17.96% |
| IWM231215C00230000 | 2023-05-25 4:14PM EDT | 230.00 | 0.21 | 0.19 | 0.24 | 0.00 | - | 45 | 23,144 | 18.07% |
| IWM231215C00235000 | 2023-05-16 12:11PM EDT | 235.00 | 0.10 | 0.12 | 0.18 | 0.00 | - | 125 | 4,093 | 18.46% |
| IWM231215C00240000 | 2023-05-23 11:06AM EDT | 240.00 | 0.14 | 0.08 | 0.13 | 0.00 | - | 1 | 8,524 | 18.70% |
| IWM231215C00245000 | 2023-05-26 2:37PM EDT | 245.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 10 | 2,249 | 19.09% |
| IWM231215C00250000 | 2023-05-26 3:36PM EDT | 250.00 | 0.05 | 0.03 | 0.08 | 0.00 | - | 50 | 7,722 | 19.53% |
| IWM231215C00255000 | 2023-05-16 12:16PM EDT | 255.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 106 | 5,298 | 21.05% |
| IWM231215C00260000 | 2023-05-08 12:05PM EDT | 260.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 3,639 | 21.39% |
| IWM231215C00265000 | 2023-05-23 2:26PM EDT | 265.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 6,497 | 22.27% |
| IWM231215C00270000 | 2023-04-25 2:23PM EDT | 270.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 100 | 3,442 | 21.49% |
| IWM231215C00275000 | 2023-05-23 2:26PM EDT | 275.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 6 | 2,653 | 23.63% |
| IWM231215C00280000 | 2023-03-24 9:31AM EDT | 280.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 330 | 23.63% |
| IWM231215C00285000 | 2023-05-12 2:28PM EDT | 285.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 679 | 24.85% |
| IWM231215C00290000 | 2023-02-01 11:14AM EDT | 290.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 128 | 724 | 26.81% |
| IWM231215C00295000 | 2023-04-25 3:52PM EDT | 295.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 200 | 1,207 | 24.61% |
| IWM231215C00300000 | 2023-03-31 1:14PM EDT | 300.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 333 | 25.98% |
| IWM231215C00305000 | 2023-02-14 4:46PM EDT | 305.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 50 | 518 | 28.32% |
| IWM231215C00310000 | 2023-02-03 10:51AM EDT | 310.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 87 | 28.03% |
| IWM231215C00315000 | 2023-01-23 12:02PM EDT | 315.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 41 | 186 | 29.79% |
| IWM231215C00320000 | 2023-01-23 12:02PM EDT | 320.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 40 | 311 | 29.98% |
| IWM231215C00325000 | 2023-01-23 12:02PM EDT | 325.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 39 | 346 | 30.08% |
| IWM231215C00330000 | 2023-05-04 10:27AM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 344 | 30.76% |
| IWM231215C00335000 | 2022-09-22 2:38PM EDT | 335.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 127 | 37.65% |
| IWM231215C00340000 | 2023-03-29 9:56AM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,362 | 30.47% |
| IWM231215C00345000 | 2022-08-23 4:03PM EDT | 345.00 | 0.22 | 0.08 | 0.15 | 0.00 | - | 2 | 496 | 36.67% |
| IWM231215C00350000 | 2023-02-07 4:35PM EDT | 350.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8,998 | 33.79% |
| IWM231215C00355000 | 2023-04-25 2:08PM EDT | 355.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 446 | 32.23% |
| IWM231215C00360000 | 2022-07-29 3:42PM EDT | 360.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | 2 | 250 | 39.99% |
| IWM231215C00365000 | 2022-11-14 2:27PM EDT | 365.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 100 | 337 | 41.11% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231215P00085000 | 2023-05-25 12:03PM EDT | 85.00 | 0.34 | 0.29 | 0.34 | 0.00 | - | 2 | 3,799 | 48.24% |
| IWM231215P00090000 | 2023-05-25 12:12PM EDT | 90.00 | 0.42 | 0.36 | 0.41 | 0.00 | - | 2 | 5,268 | 46.19% |
| IWM231215P00095000 | 2023-05-16 12:18PM EDT | 95.00 | 0.53 | 0.44 | 0.53 | 0.00 | - | 843 | 6,143 | 44.78% |
| IWM231215P00100000 | 2023-05-26 10:41AM EDT | 100.00 | 0.54 | 0.54 | 0.62 | -0.11 | -16.92% | 2 | 21,467 | 42.68% |
| IWM231215P00105000 | 2023-05-25 3:07PM EDT | 105.00 | 0.82 | 0.66 | 0.76 | 0.00 | - | 1 | 5,486 | 41.02% |
| IWM231215P00110000 | 2023-05-25 3:55PM EDT | 110.00 | 0.94 | 0.81 | 0.91 | 0.00 | - | 50 | 10,312 | 39.26% |
| IWM231215P00115000 | 2023-05-22 9:44AM EDT | 115.00 | 0.98 | 0.96 | 1.03 | 0.00 | - | 4 | 3,699 | 37.10% |
| IWM231215P00120000 | 2023-05-26 3:19PM EDT | 120.00 | 1.19 | 1.17 | 1.23 | -0.18 | -13.14% | 3 | 43,978 | 35.43% |
| IWM231215P00125000 | 2023-05-24 2:09PM EDT | 125.00 | 1.58 | 1.40 | 1.47 | 0.00 | - | 2 | 24,191 | 33.80% |
| IWM231215P00130000 | 2023-05-26 1:44PM EDT | 130.00 | 1.74 | 1.68 | 1.75 | -0.23 | -11.68% | 150 | 32,818 | 32.17% |
| IWM231215P00135000 | 2023-05-26 3:41PM EDT | 135.00 | 2.10 | 2.03 | 2.10 | -0.01 | -0.47% | 10 | 8,827 | 30.65% |
| IWM231215P00140000 | 2023-05-26 10:30AM EDT | 140.00 | 2.52 | 2.45 | 2.52 | +0.10 | +4.13% | 2 | 21,786 | 29.15% |
| IWM231215P00141000 | 2023-05-05 3:01PM EDT | 141.00 | 3.13 | 2.55 | 2.62 | 0.00 | - | 13 | 542 | 28.87% |
| IWM231215P00142000 | 2023-05-18 11:00AM EDT | 142.00 | 2.65 | 2.64 | 2.72 | 0.00 | - | 11 | 335 | 28.58% |
| IWM231215P00143000 | 2023-05-18 11:20AM EDT | 143.00 | 2.73 | 2.75 | 2.82 | 0.00 | - | 102 | 178 | 28.28% |
| IWM231215P00144000 | 2023-05-22 3:51PM EDT | 144.00 | 2.80 | 2.85 | 2.93 | 0.00 | - | 23 | 74 | 28.00% |
| IWM231215P00145000 | 2023-05-26 2:51PM EDT | 145.00 | 3.04 | 2.96 | 3.04 | -0.42 | -12.14% | 5,021 | 33,246 | 27.72% |
| IWM231215P00146000 | 2023-05-19 3:46PM EDT | 146.00 | 3.19 | 3.08 | 3.16 | 0.00 | - | 10 | 140 | 27.44% |
| IWM231215P00147000 | 2023-05-26 10:08AM EDT | 147.00 | 3.42 | 3.20 | 3.28 | -0.53 | -13.42% | 600 | 6,321 | 27.16% |
| IWM231215P00148000 | 2023-05-05 3:00PM EDT | 148.00 | 4.06 | 3.32 | 3.41 | 0.00 | - | 20 | 22 | 26.89% |
| IWM231215P00149000 | 2023-05-26 3:16PM EDT | 149.00 | 3.57 | 3.46 | 3.54 | -0.96 | -21.19% | 2 | 97 | 26.60% |
| IWM231215P00150000 | 2023-05-26 12:27PM EDT | 150.00 | 3.65 | 3.59 | 3.67 | -0.39 | -9.65% | 31 | 90,937 | 26.30% |
| IWM231215P00151000 | 2023-04-25 11:56AM EDT | 151.00 | 4.77 | 4.25 | 4.30 | 0.00 | - | 13 | 129 | 27.39% |
| IWM231215P00152000 | 2023-05-12 11:14AM EDT | 152.00 | 4.92 | 3.88 | 3.97 | 0.00 | - | 10 | 465 | 25.78% |
| IWM231215P00153000 | 2023-05-08 2:40PM EDT | 153.00 | 5.02 | 4.04 | 4.12 | 0.00 | - | 2 | 8,137 | 25.49% |
| IWM231215P00154000 | 2023-05-22 2:48PM EDT | 154.00 | 3.96 | 4.20 | 4.28 | 0.00 | - | 2 | 346 | 25.21% |
| IWM231215P00155000 | 2023-05-25 11:20AM EDT | 155.00 | 5.08 | 4.36 | 4.45 | 0.00 | - | 4 | 56,786 | 24.95% |
| IWM231215P00156000 | 2023-05-05 10:53AM EDT | 156.00 | 5.72 | 4.54 | 4.62 | 0.00 | - | 55 | 58 | 24.67% |
| IWM231215P00157000 | 2023-05-22 3:48PM EDT | 157.00 | 4.55 | 4.72 | 4.80 | +4.55 | - | - | 3 | 24.40% |
| IWM231215P00158000 | 2023-05-26 11:13AM EDT | 158.00 | 5.19 | 4.91 | 4.99 | -0.96 | -15.61% | 10 | 118 | 24.13% |
| IWM231215P00159000 | 2023-05-22 3:55PM EDT | 159.00 | 4.88 | 5.10 | 5.19 | 0.00 | - | 15 | 208 | 23.87% |
| IWM231215P00160000 | 2023-05-26 3:45PM EDT | 160.00 | 5.40 | 5.31 | 5.39 | -0.70 | -11.48% | 22 | 61,705 | 23.59% |
| IWM231215P00161000 | 2023-05-26 11:20AM EDT | 161.00 | 5.84 | 5.51 | 5.60 | +0.16 | +2.82% | 10 | 67 | 23.32% |
| IWM231215P00162000 | 2023-05-22 11:44AM EDT | 162.00 | 5.56 | 5.73 | 5.82 | 0.00 | - | 1 | 90 | 23.05% |
| IWM231215P00163000 | 2023-05-26 3:20PM EDT | 163.00 | 6.11 | 5.96 | 6.05 | +0.41 | +7.19% | 1 | 18 | 22.79% |
| IWM231215P00164000 | 2023-05-22 12:43PM EDT | 164.00 | 5.93 | 6.20 | 6.29 | 0.00 | - | 28 | 86 | 22.52% |
| IWM231215P00165000 | 2023-05-26 2:39PM EDT | 165.00 | 6.58 | 6.44 | 6.53 | -0.59 | -8.23% | 25 | 54,772 | 22.24% |
| IWM231215P00166000 | 2023-05-19 11:16AM EDT | 166.00 | 6.62 | 6.70 | 6.79 | 0.00 | - | 25 | 218 | 21.97% |
| IWM231215P00167000 | 2023-05-19 2:58PM EDT | 167.00 | 7.14 | 6.97 | 7.05 | 0.00 | - | 80 | 814 | 21.69% |
| IWM231215P00168000 | 2023-05-25 10:16AM EDT | 168.00 | 8.10 | 7.24 | 7.33 | 0.00 | - | 1 | 775 | 21.43% |
| IWM231215P00169000 | 2023-05-12 9:30AM EDT | 169.00 | 8.92 | 7.52 | 7.62 | 0.00 | - | 1 | 328 | 21.16% |
| IWM231215P00170000 | 2023-05-26 2:12PM EDT | 170.00 | 8.06 | 7.82 | 7.91 | -0.82 | -9.23% | 41 | 47,399 | 20.87% |
| IWM231215P00171000 | 2023-05-26 12:43PM EDT | 171.00 | 8.20 | 8.13 | 8.23 | -1.16 | -12.39% | 4 | 164 | 20.62% |
| IWM231215P00172000 | 2023-05-25 3:38PM EDT | 172.00 | 9.35 | 8.44 | 8.55 | 0.00 | - | 10 | 2,475 | 20.34% |
| IWM231215P00173000 | 2023-05-26 12:21PM EDT | 173.00 | 9.00 | 8.77 | 9.02 | -0.39 | -4.15% | 1 | 4,059 | 20.33% |
| IWM231215P00174000 | 2023-05-26 12:36PM EDT | 174.00 | 9.21 | 9.12 | 9.24 | -0.96 | -9.44% | 2 | 744 | 19.81% |
| IWM231215P00175000 | 2023-05-26 1:42PM EDT | 175.00 | 9.78 | 9.47 | 9.71 | -0.72 | -6.86% | 14 | 91,360 | 19.75% |
| IWM231215P00176000 | 2023-05-26 3:29PM EDT | 176.00 | 10.07 | 9.82 | 10.11 | +0.60 | +6.34% | 3 | 5,536 | 19.52% |
| IWM231215P00177000 | 2023-05-25 2:39PM EDT | 177.00 | 11.57 | 10.20 | 10.50 | 0.00 | - | 2 | 6,626 | 19.24% |
| IWM231215P00178000 | 2023-05-26 3:16PM EDT | 178.00 | 10.81 | 10.61 | 10.90 | -1.25 | -10.36% | 290 | 347 | 18.96% |
| IWM231215P00179000 | 2023-05-26 11:00AM EDT | 179.00 | 11.50 | 11.02 | 11.33 | +0.73 | +6.78% | 10 | 145 | 18.70% |
| IWM231215P00180000 | 2023-05-26 3:20PM EDT | 180.00 | 11.70 | 11.45 | 11.76 | -1.53 | -11.56% | 1 | 96,033 | 18.41% |
| IWM231215P00181000 | 2023-05-26 3:10PM EDT | 181.00 | 12.07 | 11.78 | 12.18 | -1.17 | -8.84% | 2 | 607 | 18.06% |
| IWM231215P00182000 | 2023-05-25 1:39PM EDT | 182.00 | 13.68 | 12.27 | 12.67 | 0.00 | - | 44 | 274 | 17.82% |
| IWM231215P00183000 | 2023-05-26 9:45AM EDT | 183.00 | 13.58 | 12.80 | 13.15 | -0.64 | -4.50% | 9 | 60 | 17.53% |
| IWM231215P00184000 | 2023-05-26 9:39AM EDT | 184.00 | 14.42 | 13.20 | 13.63 | -4.74 | -24.74% | 5 | 2 | 17.20% |
| IWM231215P00185000 | 2023-05-18 11:31AM EDT | 185.00 | 13.85 | 13.77 | 14.23 | 0.00 | - | 1 | 57,616 | 17.07% |
| IWM231215P00186000 | 2023-03-22 10:23AM EDT | 186.00 | 17.21 | 15.13 | 15.27 | 0.00 | - | 2 | 2 | 17.80% |
| IWM231215P00187000 | 2023-03-17 10:34AM EDT | 187.00 | 20.50 | 16.07 | 16.21 | 0.00 | - | 1 | 2 | 18.31% |
| IWM231215P00188000 | 2023-05-23 12:06PM EDT | 188.00 | 13.80 | 15.33 | 15.95 | 0.00 | - | 2 | 10 | 16.29% |
| IWM231215P00189000 | 2023-05-23 11:53AM EDT | 189.00 | 14.06 | 16.01 | 16.55 | 0.00 | - | 1 | 3 | 16.00% |
| IWM231215P00190000 | 2023-05-19 1:47PM EDT | 190.00 | 17.07 | 16.56 | 17.18 | 0.00 | - | 2 | 50,618 | 15.72% |
| IWM231215P00192000 | 2023-03-16 10:11AM EDT | 192.00 | 24.82 | 18.88 | 19.34 | 0.00 | - | - | 1 | 17.17% |
| IWM231215P00193000 | 2023-05-05 3:12PM EDT | 193.00 | 20.41 | 18.56 | 19.22 | 0.00 | - | 4 | 5 | 14.97% |
| IWM231215P00194000 | 2023-05-04 10:32AM EDT | 194.00 | 26.20 | 19.27 | 19.94 | 0.00 | - | 1 | 2 | 14.71% |
| IWM231215P00195000 | 2023-05-02 10:00AM EDT | 195.00 | 22.90 | 20.10 | 20.67 | 0.00 | - | 1 | 32,054 | 14.43% |
| IWM231215P00196000 | 2023-04-26 3:54PM EDT | 196.00 | 25.49 | 20.78 | 21.46 | 0.00 | - | - | 0 | 14.26% |
| IWM231215P00197000 | 2023-03-15 3:42PM EDT | 197.00 | 27.37 | 22.13 | 22.72 | 0.00 | - | - | 1 | 15.46% |
| IWM231215P00198000 | 2023-04-17 2:49PM EDT | 198.00 | 21.97 | 22.55 | 23.18 | 0.00 | - | - | 125 | 14.22% |
| IWM231215P00199000 | 2023-03-23 10:01AM EDT | 199.00 | 27.09 | 22.51 | 23.18 | 0.00 | - | - | 0 | 10.30% |
| IWM231215P00200000 | 2023-05-16 1:11PM EDT | 200.00 | 27.11 | 24.19 | 24.80 | 0.00 | - | 10 | 24,759 | 13.64% |
| IWM231215P00201000 | 2023-05-04 9:30AM EDT | 201.00 | 30.01 | 25.01 | 25.69 | 0.00 | - | 3 | 29 | 13.57% |
| IWM231215P00202000 | 2023-05-03 12:25PM EDT | 202.00 | 28.40 | 25.93 | 26.60 | 0.00 | - | 2 | 3 | 13.54% |
| IWM231215P00203000 | 2023-05-25 2:39PM EDT | 203.00 | 29.62 | 26.86 | 27.54 | 0.00 | - | 2 | 2 | 13.61% |
| IWM231215P00205000 | 2023-05-26 1:24PM EDT | 205.00 | 29.39 | 28.77 | 29.45 | -1.51 | -4.89% | 4 | 947 | 13.85% |
| IWM231215P00206000 | 2023-05-24 10:33AM EDT | 206.00 | 30.84 | 29.73 | 30.42 | +30.84 | - | - | 11 | 14.02% |
| IWM231215P00207000 | 2023-05-25 3:31PM EDT | 207.00 | 32.92 | 30.71 | 31.40 | 0.00 | - | 1 | 53 | 14.23% |
| IWM231215P00208000 | 2023-04-12 11:08AM EDT | 208.00 | 31.75 | 35.17 | 35.68 | 0.00 | - | 15 | 0 | 25.60% |
| IWM231215P00209000 | 2023-03-17 10:53AM EDT | 209.00 | 38.09 | 32.02 | 32.77 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00210000 | 2023-05-25 9:57AM EDT | 210.00 | 35.20 | 33.68 | 34.38 | 0.00 | - | 1 | 3,122 | 15.08% |
| IWM231215P00212000 | 2023-05-19 11:56AM EDT | 212.00 | 36.14 | 35.67 | 36.37 | 0.00 | - | 1 | 1 | 15.64% |
| IWM231215P00215000 | 2023-05-19 9:46AM EDT | 215.00 | 37.25 | 38.66 | 39.37 | 0.00 | - | 6 | 1,984 | 16.54% |
| IWM231215P00220000 | 2023-05-24 10:28AM EDT | 220.00 | 44.95 | 43.66 | 44.36 | 0.00 | - | 2 | 2,013 | 17.95% |
| IWM231215P00223000 | 2023-04-27 2:50PM EDT | 223.00 | 49.42 | 46.66 | 47.36 | 0.00 | - | - | 1 | 18.79% |
| IWM231215P00224000 | 2023-05-22 1:14PM EDT | 224.00 | 45.79 | 47.66 | 48.35 | +45.79 | - | - | 1 | 18.99% |
| IWM231215P00225000 | 2023-05-23 1:55PM EDT | 225.00 | 46.35 | 48.66 | 49.35 | 0.00 | - | 6 | 35 | 19.28% |
| IWM231215P00230000 | 2023-05-18 10:44AM EDT | 230.00 | 53.30 | 53.65 | 54.35 | 0.00 | - | 1 | 11 | 20.62% |
| IWM231215P00235000 | 2023-05-17 3:19PM EDT | 235.00 | 58.71 | 58.64 | 59.34 | 0.00 | - | 50 | 15 | 21.84% |
| IWM231215P00240000 | 2023-05-18 3:29PM EDT | 240.00 | 63.47 | 63.63 | 64.33 | 0.00 | - | 650 | 600 | 23.01% |
| IWM231215P00245000 | 2023-03-15 3:42PM EDT | 245.00 | 72.72 | 68.03 | 68.75 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00250000 | 2023-02-24 10:31AM EDT | 250.00 | 63.15 | 77.49 | 78.79 | 0.00 | - | 10 | 1 | 43.98% |
| IWM231215P00255000 | 2022-12-19 1:57PM EDT | 255.00 | 82.20 | 69.54 | 72.50 | 0.00 | - | 9 | 0 | 0.00% |
| IWM231215P00260000 | 2022-12-13 1:11PM EDT | 260.00 | 78.79 | 72.50 | 76.45 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215P00265000 | 2023-05-25 3:33PM EDT | 265.00 | 90.69 | 88.60 | 89.30 | 0.00 | - | 4 | 2 | 28.44% |
| IWM231215P00270000 | 2023-05-25 3:31PM EDT | 270.00 | 95.78 | 93.59 | 94.29 | 0.00 | - | 1 | 62 | 29.37% |
| IWM231215P00275000 | 2022-12-16 1:49PM EDT | 275.00 | 101.74 | 86.46 | 89.90 | 0.00 | - | 20 | 0 | 0.00% |
| IWM231215P00280000 | 2023-05-26 1:24PM EDT | 280.00 | 104.23 | 103.60 | 104.28 | -1.80 | -1.70% | 4 | 3 | 31.28% |
| IWM231215P00285000 | 2023-05-22 1:14PM EDT | 285.00 | 106.79 | 108.57 | 109.27 | 0.00 | - | 1 | 0 | 32.11% |
| IWM231215P00290000 | 2022-12-16 1:46PM EDT | 290.00 | 116.77 | 100.51 | 105.50 | 0.00 | - | 100 | 0 | 0.00% |
| IWM231215P00295000 | 2023-05-24 10:38AM EDT | 295.00 | 119.59 | 118.55 | 119.26 | 0.00 | - | 152 | 0 | 33.86% |
| IWM231215P00300000 | 2023-05-24 10:36AM EDT | 300.00 | 124.48 | 123.54 | 124.25 | 0.00 | - | 12 | 0 | 34.62% |
| IWM231215P00305000 | 2022-12-16 1:43PM EDT | 305.00 | 131.53 | 116.40 | 119.91 | 0.00 | - | 50 | 0 | 0.00% |
| IWM231215P00310000 | 2022-11-03 12:13PM EDT | 310.00 | 132.92 | 120.23 | 124.77 | 0.00 | - | 20 | 0 | 0.00% |
| IWM231215P00315000 | 2022-11-10 10:57AM EDT | 315.00 | 131.70 | 134.74 | 139.07 | 0.00 | - | 2 | 0 | 34.38% |
| IWM231215P00320000 | 2022-11-10 10:54AM EDT | 320.00 | 136.76 | 139.87 | 144.26 | 0.00 | - | 2 | 0 | 38.14% |
| IWM231215P00325000 | 2022-12-16 1:41PM EDT | 325.00 | 151.46 | 136.39 | 139.93 | 0.00 | - | 50 | 0 | 0.00% |
| IWM231215P00330000 | 2022-12-16 1:40PM EDT | 330.00 | 156.38 | 141.38 | 144.93 | 0.00 | - | 50 | 0 | 0.00% |
| IWM231215P00335000 | 2022-12-16 1:38PM EDT | 335.00 | 161.44 | 146.37 | 149.94 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00340000 | 2022-11-03 12:17PM EDT | 340.00 | 162.62 | 150.00 | 155.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM231215P00345000 | 2022-12-16 1:37PM EDT | 345.00 | 171.37 | 156.32 | 159.95 | 0.00 | - | 50 | 0 | 0.00% |
| IWM231215P00350000 | 2022-12-16 1:35PM EDT | 350.00 | 176.01 | 161.32 | 164.96 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00360000 | 2022-01-19 11:29AM EDT | 360.00 | 153.85 | 158.00 | 163.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.