IWM - iShares Russell 2000 ETF

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM231215C000850002023-05-12 3:57PM EDT85.0089.0792.1392.870.00-117061.96%
IWM231215C000900002023-05-17 2:59PM EDT90.0087.3687.3588.090.00-52459.69%
IWM231215C000950002022-08-31 11:32AM EDT95.0092.1176.4680.580.00--20.00%
IWM231215C001000002023-05-05 3:27PM EDT100.0076.7577.8278.560.00-12355.01%
IWM231215C001050002023-04-27 3:05PM EDT105.0071.4373.0873.820.00-4552.69%
IWM231215C001100002023-02-06 12:44PM EDT110.0088.1779.3080.170.00-1892.45%
IWM231215C001150002023-02-24 10:31AM EDT115.0074.5960.4561.690.00-101632.50%
IWM231215C001200002023-02-28 11:29AM EDT120.0073.5558.9859.740.00-52947.50%
IWM231215C001250002023-05-12 11:38AM EDT125.0051.2754.4055.110.00-56545.16%
IWM231215C001300002023-05-23 2:47PM EDT130.0051.7549.8250.530.00-15242.91%
IWM231215C001350002023-05-17 1:31PM EDT135.0045.7545.3146.020.00-111440.78%
IWM231215C001400002023-05-17 1:40PM EDT140.0041.3340.8741.570.00-19438.68%
IWM231215C001410002023-04-10 2:14PM EDT141.0040.8639.2239.690.00-4235.26%
IWM231215C001420002023-05-26 10:42AM EDT142.0039.2439.1539.64-2.12-5.13%71237.35%
IWM231215C001430002023-05-03 11:41AM EDT143.0036.5138.2538.950.00-11437.48%
IWM231215C001440002023-05-10 2:22PM EDT144.0035.9437.3938.080.00-141037.07%
IWM231215C001450002023-05-19 11:41AM EDT145.0036.2036.5337.220.00-18436.69%
IWM231215C001460002023-04-05 2:47PM EDT146.0034.9534.9635.510.00-2233.96%
IWM231215C001470002023-05-10 1:19PM EDT147.0033.2634.8235.500.00-21135.89%
IWM231215C001480002023-04-11 11:22AM EDT148.0036.5131.7232.180.00-2228.72%
IWM231215C001490002023-04-20 11:01AM EDT149.0036.2532.9933.600.00-31134.60%
IWM231215C001500002023-05-17 3:26PM EDT150.0032.6232.2932.970.00-35934.76%
IWM231215C001510002023-04-25 10:50AM EDT151.0031.8729.8130.350.00-1810029.80%
IWM231215C001520002023-04-06 12:36PM EDT152.0030.9930.0930.610.00-3432.28%
IWM231215C001530002023-05-09 2:50PM EDT153.0029.1129.8130.480.00-2533.64%
IWM231215C001540002023-04-24 10:38AM EDT154.0031.9328.7029.040.00--131.78%
IWM231215C001550002023-05-25 1:06PM EDT155.0026.2828.2428.850.00-221832.91%
IWM231215C001560002023-05-10 11:42AM EDT156.0026.8527.4528.050.00-21032.56%
IWM231215C001570002023-04-26 12:47PM EDT157.0025.5226.6327.250.00-303332.20%
IWM231215C001580002023-04-26 11:08AM EDT158.0024.7625.3225.600.00-425229.90%
IWM231215C001590002023-05-04 2:31PM EDT159.0021.6325.0925.610.00-46931.36%
IWM231215C001600002023-05-25 2:00PM EDT160.0023.3924.3124.880.00-145,36831.12%
IWM231215C001610002023-05-25 1:39PM EDT161.0022.5123.5624.110.00-23330.78%
IWM231215C001620002023-05-25 2:00PM EDT162.0021.8922.7923.290.00-73730.32%
IWM231215C001630002023-05-25 2:03PM EDT163.0020.9822.0622.590.00-210630.10%
IWM231215C001640002023-05-04 12:59PM EDT164.0018.2321.2721.840.00--4629.76%
IWM231215C001650002023-05-23 9:32AM EDT165.0022.8120.5921.100.00-17,48629.42%
IWM231215C001660002023-05-12 2:45PM EDT166.0017.5619.7820.370.00-53029.09%
IWM231215C001670002023-05-15 9:40AM EDT167.0017.9719.1519.650.00-1813328.77%
IWM231215C001680002023-05-23 9:32AM EDT168.0020.6118.4518.930.00-114628.42%
IWM231215C001690002023-05-25 9:45AM EDT169.0017.2117.7018.220.00-128728.09%
IWM231215C001700002023-05-25 3:43PM EDT170.0016.1917.0217.490.00-8212,62127.69%
IWM231215C001710002023-05-17 10:09AM EDT171.0014.7316.4316.860.00-5432027.48%
IWM231215C001720002023-05-17 3:46PM EDT172.0016.2215.7716.180.00-1232,05127.15%
IWM231215C001730002023-05-19 11:56AM EDT173.0015.0915.0815.500.00-14,32626.80%
IWM231215C001740002023-05-26 12:31PM EDT174.0014.6814.4514.84+1.76+13.62%141826.47%
IWM231215C001750002023-05-26 4:04PM EDT175.0013.9113.8114.12+0.91+7.00%122,37126.01%
IWM231215C001760002023-05-25 10:23AM EDT176.0012.1213.1313.580.00-3356,89525.87%
IWM231215C001770002023-05-25 1:50PM EDT177.0011.7412.5612.870.00-11,15225.39%
IWM231215C001780002023-05-25 9:40AM EDT178.0011.5611.9712.260.00-546025.08%
IWM231215C001790002023-05-24 2:41PM EDT179.0011.4811.4411.690.00-7748424.82%
IWM231215C001800002023-05-25 11:11AM EDT180.009.9010.8811.110.00-18033,53824.52%
IWM231215C001810002023-05-25 11:02AM EDT181.009.3610.3210.620.00-1444,79024.37%
IWM231215C001820002023-05-26 2:28PM EDT182.009.749.839.94+0.24+2.53%62,41923.83%
IWM231215C001830002023-05-26 9:34AM EDT183.008.599.309.41-0.65-7.03%532523.55%
IWM231215C001840002023-05-26 11:29AM EDT184.008.278.798.90+0.16+1.97%121023.29%
IWM231215C001850002023-05-26 1:41PM EDT185.008.098.298.40+0.58+7.72%1044,71423.02%
IWM231215C001860002023-05-25 1:06PM EDT186.006.807.817.920.00-216422.76%
IWM231215C001870002023-05-25 1:39PM EDT187.006.787.357.450.00-11380822.50%
IWM231215C001880002023-05-26 2:47PM EDT188.006.916.907.00+0.77+12.54%218,96522.25%
IWM231215C001890002023-05-22 12:01PM EDT189.007.726.476.570.00-1981822.00%
IWM231215C001900002023-05-26 3:43PM EDT190.006.106.056.15-0.30-4.69%538,68521.75%
IWM231215C001910002023-05-26 12:22PM EDT191.005.575.665.76-1.11-16.62%318821.54%
IWM231215C001920002023-05-26 12:50PM EDT192.005.385.275.37-0.76-12.38%113421.29%
IWM231215C001930002023-05-25 11:39AM EDT193.004.084.915.010.00-284721.08%
IWM231215C001940002023-05-23 12:06PM EDT194.006.344.564.660.00-1141020.85%
IWM231215C001950002023-05-26 4:08PM EDT195.004.234.234.33+0.52+14.02%1440,63220.64%
IWM231215C001960002023-05-25 2:36PM EDT196.003.473.924.010.00-25820.42%
IWM231215C001970002023-05-26 11:06AM EDT197.003.493.633.72-0.96-21.57%113320.24%
IWM231215C001980002023-05-24 9:30AM EDT198.003.863.353.440.00-227620.05%
IWM231215C001990002023-05-25 3:11PM EDT199.002.813.093.170.00-4653219.85%
IWM231215C002000002023-05-26 4:08PM EDT200.002.852.842.92+0.14+5.17%1040,17119.67%
IWM231215C002010002023-05-26 2:10PM EDT201.002.522.612.69-0.57-18.45%1,6415,17419.50%
IWM231215C002020002023-05-26 10:01AM EDT202.002.172.402.47-1.36-38.53%1017619.33%
IWM231215C002030002023-05-12 3:54PM EDT203.001.922.202.270.00-19819.18%
IWM231215C002040002023-05-24 9:58AM EDT204.002.102.012.090.00-638319.06%
IWM231215C002050002023-05-25 3:11PM EDT205.001.691.841.910.00-6512,74718.90%
IWM231215C002060002023-05-25 3:11PM EDT206.001.551.691.750.00-2474618.78%
IWM231215C002070002023-05-25 3:11PM EDT207.001.421.541.620.00-12641318.71%
IWM231215C002080002023-05-25 3:11PM EDT208.001.301.411.470.00-2031718.56%
IWM231215C002090002023-05-25 3:11PM EDT209.001.191.281.340.00-13620018.44%
IWM231215C002100002023-05-26 3:43PM EDT210.001.201.171.23+0.24+25.00%1,03333,76218.37%
IWM231215C002110002023-05-19 11:19AM EDT211.001.191.061.130.00-3216018.30%
IWM231215C002120002023-05-24 9:49AM EDT212.001.110.971.110.00-17620918.56%
IWM231215C002130002023-05-24 1:49PM EDT213.000.930.880.950.00-135318.18%
IWM231215C002140002023-05-15 10:30AM EDT214.000.790.800.870.00-44618.12%
IWM231215C002150002023-05-26 11:31AM EDT215.000.670.730.85-0.11-14.10%519,33118.34%
IWM231215C002160002023-05-24 11:04AM EDT216.000.760.670.780.00-90090818.30%
IWM231215C002170002023-04-21 12:45PM EDT217.001.130.640.710.00-246218.22%
IWM231215C002180002023-05-08 9:40AM EDT218.000.720.550.660.00-101618.24%
IWM231215C002190002023-05-08 9:43AM EDT219.000.650.500.570.00-1021517.97%
IWM231215C002200002023-05-25 9:30AM EDT220.000.250.460.520.00-111,73917.92%
IWM231215C002210002023-04-28 11:31AM EDT221.000.580.420.480.00-8711517.92%
IWM231215C002220002023-05-25 11:39AM EDT222.000.350.380.470.00-2028718.14%
IWM231215C002230002023-04-05 11:25AM EDT223.000.700.450.490.00-15618.56%
IWM231215C002250002023-05-18 3:36PM EDT225.000.350.290.350.00-3511,26917.96%
IWM231215C002300002023-05-25 4:14PM EDT230.000.210.190.240.00-4523,14418.07%
IWM231215C002350002023-05-16 12:11PM EDT235.000.100.120.180.00-1254,09318.46%
IWM231215C002400002023-05-23 11:06AM EDT240.000.140.080.130.00-18,52418.70%
IWM231215C002450002023-05-26 2:37PM EDT245.000.090.050.10+0.02+28.57%102,24919.09%
IWM231215C002500002023-05-26 3:36PM EDT250.000.050.030.080.00-507,72219.53%
IWM231215C002550002023-05-16 12:16PM EDT255.000.020.020.100.00-1065,29821.05%
IWM231215C002600002023-05-08 12:05PM EDT260.000.050.010.080.00-33,63921.39%
IWM231215C002650002023-05-23 2:26PM EDT265.000.030.000.080.00-66,49722.27%
IWM231215C002700002023-04-25 2:23PM EDT270.000.060.010.040.00-1003,44221.49%
IWM231215C002750002023-05-23 2:26PM EDT275.000.030.000.070.00-62,65323.63%
IWM231215C002800002023-03-24 9:31AM EDT280.000.040.010.050.00-133023.63%
IWM231215C002850002023-05-12 2:28PM EDT285.000.010.000.060.00-167924.85%
IWM231215C002900002023-02-01 11:14AM EDT290.000.110.060.090.00-12872426.81%
IWM231215C002950002023-04-25 3:52PM EDT295.000.040.010.030.00-2001,20724.61%
IWM231215C003000002023-03-31 1:14PM EDT300.000.010.000.040.00-1033325.98%
IWM231215C003050002023-02-14 4:46PM EDT305.000.040.000.070.00-5051828.32%
IWM231215C003100002023-02-03 10:51AM EDT310.000.070.020.050.00-18728.03%
IWM231215C003150002023-01-23 12:02PM EDT315.000.050.000.070.00-4118629.79%
IWM231215C003200002023-01-23 12:02PM EDT320.000.070.000.060.00-4031129.98%
IWM231215C003250002023-01-23 12:02PM EDT325.000.060.000.050.00-3934630.08%
IWM231215C003300002023-05-04 10:27AM EDT330.000.010.000.050.00-2034430.76%
IWM231215C003350002022-09-22 2:38PM EDT335.000.100.000.250.00-112737.65%
IWM231215C003400002023-03-29 9:56AM EDT340.000.010.000.030.00-31,36230.47%
IWM231215C003450002022-08-23 4:03PM EDT345.000.220.080.150.00-249636.67%
IWM231215C003500002023-02-07 4:35PM EDT350.000.020.000.060.00-18,99833.79%
IWM231215C003550002023-04-25 2:08PM EDT355.000.020.000.030.00-144632.23%
IWM231215C003600002022-07-29 3:42PM EDT360.000.100.040.200.00-225039.99%
IWM231215C003650002022-11-14 2:27PM EDT365.000.120.000.220.00-10033741.11%
Opções de vendapara15 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM231215P000850002023-05-25 12:03PM EDT85.000.340.290.340.00-23,79948.24%
IWM231215P000900002023-05-25 12:12PM EDT90.000.420.360.410.00-25,26846.19%
IWM231215P000950002023-05-16 12:18PM EDT95.000.530.440.530.00-8436,14344.78%
IWM231215P001000002023-05-26 10:41AM EDT100.000.540.540.62-0.11-16.92%221,46742.68%
IWM231215P001050002023-05-25 3:07PM EDT105.000.820.660.760.00-15,48641.02%
IWM231215P001100002023-05-25 3:55PM EDT110.000.940.810.910.00-5010,31239.26%
IWM231215P001150002023-05-22 9:44AM EDT115.000.980.961.030.00-43,69937.10%
IWM231215P001200002023-05-26 3:19PM EDT120.001.191.171.23-0.18-13.14%343,97835.43%
IWM231215P001250002023-05-24 2:09PM EDT125.001.581.401.470.00-224,19133.80%
IWM231215P001300002023-05-26 1:44PM EDT130.001.741.681.75-0.23-11.68%15032,81832.17%
IWM231215P001350002023-05-26 3:41PM EDT135.002.102.032.10-0.01-0.47%108,82730.65%
IWM231215P001400002023-05-26 10:30AM EDT140.002.522.452.52+0.10+4.13%221,78629.15%
IWM231215P001410002023-05-05 3:01PM EDT141.003.132.552.620.00-1354228.87%
IWM231215P001420002023-05-18 11:00AM EDT142.002.652.642.720.00-1133528.58%
IWM231215P001430002023-05-18 11:20AM EDT143.002.732.752.820.00-10217828.28%
IWM231215P001440002023-05-22 3:51PM EDT144.002.802.852.930.00-237428.00%
IWM231215P001450002023-05-26 2:51PM EDT145.003.042.963.04-0.42-12.14%5,02133,24627.72%
IWM231215P001460002023-05-19 3:46PM EDT146.003.193.083.160.00-1014027.44%
IWM231215P001470002023-05-26 10:08AM EDT147.003.423.203.28-0.53-13.42%6006,32127.16%
IWM231215P001480002023-05-05 3:00PM EDT148.004.063.323.410.00-202226.89%
IWM231215P001490002023-05-26 3:16PM EDT149.003.573.463.54-0.96-21.19%29726.60%
IWM231215P001500002023-05-26 12:27PM EDT150.003.653.593.67-0.39-9.65%3190,93726.30%
IWM231215P001510002023-04-25 11:56AM EDT151.004.774.254.300.00-1312927.39%
IWM231215P001520002023-05-12 11:14AM EDT152.004.923.883.970.00-1046525.78%
IWM231215P001530002023-05-08 2:40PM EDT153.005.024.044.120.00-28,13725.49%
IWM231215P001540002023-05-22 2:48PM EDT154.003.964.204.280.00-234625.21%
IWM231215P001550002023-05-25 11:20AM EDT155.005.084.364.450.00-456,78624.95%
IWM231215P001560002023-05-05 10:53AM EDT156.005.724.544.620.00-555824.67%
IWM231215P001570002023-05-22 3:48PM EDT157.004.554.724.80+4.55--324.40%
IWM231215P001580002023-05-26 11:13AM EDT158.005.194.914.99-0.96-15.61%1011824.13%
IWM231215P001590002023-05-22 3:55PM EDT159.004.885.105.190.00-1520823.87%
IWM231215P001600002023-05-26 3:45PM EDT160.005.405.315.39-0.70-11.48%2261,70523.59%
IWM231215P001610002023-05-26 11:20AM EDT161.005.845.515.60+0.16+2.82%106723.32%
IWM231215P001620002023-05-22 11:44AM EDT162.005.565.735.820.00-19023.05%
IWM231215P001630002023-05-26 3:20PM EDT163.006.115.966.05+0.41+7.19%11822.79%
IWM231215P001640002023-05-22 12:43PM EDT164.005.936.206.290.00-288622.52%
IWM231215P001650002023-05-26 2:39PM EDT165.006.586.446.53-0.59-8.23%2554,77222.24%
IWM231215P001660002023-05-19 11:16AM EDT166.006.626.706.790.00-2521821.97%
IWM231215P001670002023-05-19 2:58PM EDT167.007.146.977.050.00-8081421.69%
IWM231215P001680002023-05-25 10:16AM EDT168.008.107.247.330.00-177521.43%
IWM231215P001690002023-05-12 9:30AM EDT169.008.927.527.620.00-132821.16%
IWM231215P001700002023-05-26 2:12PM EDT170.008.067.827.91-0.82-9.23%4147,39920.87%
IWM231215P001710002023-05-26 12:43PM EDT171.008.208.138.23-1.16-12.39%416420.62%
IWM231215P001720002023-05-25 3:38PM EDT172.009.358.448.550.00-102,47520.34%
IWM231215P001730002023-05-26 12:21PM EDT173.009.008.779.02-0.39-4.15%14,05920.33%
IWM231215P001740002023-05-26 12:36PM EDT174.009.219.129.24-0.96-9.44%274419.81%
IWM231215P001750002023-05-26 1:42PM EDT175.009.789.479.71-0.72-6.86%1491,36019.75%
IWM231215P001760002023-05-26 3:29PM EDT176.0010.079.8210.11+0.60+6.34%35,53619.52%
IWM231215P001770002023-05-25 2:39PM EDT177.0011.5710.2010.500.00-26,62619.24%
IWM231215P001780002023-05-26 3:16PM EDT178.0010.8110.6110.90-1.25-10.36%29034718.96%
IWM231215P001790002023-05-26 11:00AM EDT179.0011.5011.0211.33+0.73+6.78%1014518.70%
IWM231215P001800002023-05-26 3:20PM EDT180.0011.7011.4511.76-1.53-11.56%196,03318.41%
IWM231215P001810002023-05-26 3:10PM EDT181.0012.0711.7812.18-1.17-8.84%260718.06%
IWM231215P001820002023-05-25 1:39PM EDT182.0013.6812.2712.670.00-4427417.82%
IWM231215P001830002023-05-26 9:45AM EDT183.0013.5812.8013.15-0.64-4.50%96017.53%
IWM231215P001840002023-05-26 9:39AM EDT184.0014.4213.2013.63-4.74-24.74%5217.20%
IWM231215P001850002023-05-18 11:31AM EDT185.0013.8513.7714.230.00-157,61617.07%
IWM231215P001860002023-03-22 10:23AM EDT186.0017.2115.1315.270.00-2217.80%
IWM231215P001870002023-03-17 10:34AM EDT187.0020.5016.0716.210.00-1218.31%
IWM231215P001880002023-05-23 12:06PM EDT188.0013.8015.3315.950.00-21016.29%
IWM231215P001890002023-05-23 11:53AM EDT189.0014.0616.0116.550.00-1316.00%
IWM231215P001900002023-05-19 1:47PM EDT190.0017.0716.5617.180.00-250,61815.72%
IWM231215P001920002023-03-16 10:11AM EDT192.0024.8218.8819.340.00--117.17%
IWM231215P001930002023-05-05 3:12PM EDT193.0020.4118.5619.220.00-4514.97%
IWM231215P001940002023-05-04 10:32AM EDT194.0026.2019.2719.940.00-1214.71%
IWM231215P001950002023-05-02 10:00AM EDT195.0022.9020.1020.670.00-132,05414.43%
IWM231215P001960002023-04-26 3:54PM EDT196.0025.4920.7821.460.00--014.26%
IWM231215P001970002023-03-15 3:42PM EDT197.0027.3722.1322.720.00--115.46%
IWM231215P001980002023-04-17 2:49PM EDT198.0021.9722.5523.180.00--12514.22%
IWM231215P001990002023-03-23 10:01AM EDT199.0027.0922.5123.180.00--010.30%
IWM231215P002000002023-05-16 1:11PM EDT200.0027.1124.1924.800.00-1024,75913.64%
IWM231215P002010002023-05-04 9:30AM EDT201.0030.0125.0125.690.00-32913.57%
IWM231215P002020002023-05-03 12:25PM EDT202.0028.4025.9326.600.00-2313.54%
IWM231215P002030002023-05-25 2:39PM EDT203.0029.6226.8627.540.00-2213.61%
IWM231215P002050002023-05-26 1:24PM EDT205.0029.3928.7729.45-1.51-4.89%494713.85%
IWM231215P002060002023-05-24 10:33AM EDT206.0030.8429.7330.42+30.84--1114.02%
IWM231215P002070002023-05-25 3:31PM EDT207.0032.9230.7131.400.00-15314.23%
IWM231215P002080002023-04-12 11:08AM EDT208.0031.7535.1735.680.00-15025.60%
IWM231215P002090002023-03-17 10:53AM EDT209.0038.0932.0232.770.00-200.00%
IWM231215P002100002023-05-25 9:57AM EDT210.0035.2033.6834.380.00-13,12215.08%
IWM231215P002120002023-05-19 11:56AM EDT212.0036.1435.6736.370.00-1115.64%
IWM231215P002150002023-05-19 9:46AM EDT215.0037.2538.6639.370.00-61,98416.54%
IWM231215P002200002023-05-24 10:28AM EDT220.0044.9543.6644.360.00-22,01317.95%
IWM231215P002230002023-04-27 2:50PM EDT223.0049.4246.6647.360.00--118.79%
IWM231215P002240002023-05-22 1:14PM EDT224.0045.7947.6648.35+45.79--118.99%
IWM231215P002250002023-05-23 1:55PM EDT225.0046.3548.6649.350.00-63519.28%
IWM231215P002300002023-05-18 10:44AM EDT230.0053.3053.6554.350.00-11120.62%
IWM231215P002350002023-05-17 3:19PM EDT235.0058.7158.6459.340.00-501521.84%
IWM231215P002400002023-05-18 3:29PM EDT240.0063.4763.6364.330.00-65060023.01%
IWM231215P002450002023-03-15 3:42PM EDT245.0072.7268.0368.750.00-200.00%
IWM231215P002500002023-02-24 10:31AM EDT250.0063.1577.4978.790.00-10143.98%
IWM231215P002550002022-12-19 1:57PM EDT255.0082.2069.5472.500.00-900.00%
IWM231215P002600002022-12-13 1:11PM EDT260.0078.7972.5076.450.00-100.00%
IWM231215P002650002023-05-25 3:33PM EDT265.0090.6988.6089.300.00-4228.44%
IWM231215P002700002023-05-25 3:31PM EDT270.0095.7893.5994.290.00-16229.37%
IWM231215P002750002022-12-16 1:49PM EDT275.00101.7486.4689.900.00-2000.00%
IWM231215P002800002023-05-26 1:24PM EDT280.00104.23103.60104.28-1.80-1.70%4331.28%
IWM231215P002850002023-05-22 1:14PM EDT285.00106.79108.57109.270.00-1032.11%
IWM231215P002900002022-12-16 1:46PM EDT290.00116.77100.51105.500.00-10000.00%
IWM231215P002950002023-05-24 10:38AM EDT295.00119.59118.55119.260.00-152033.86%
IWM231215P003000002023-05-24 10:36AM EDT300.00124.48123.54124.250.00-12034.62%
IWM231215P003050002022-12-16 1:43PM EDT305.00131.53116.40119.910.00-5000.00%
IWM231215P003100002022-11-03 12:13PM EDT310.00132.92120.23124.770.00-2000.00%
IWM231215P003150002022-11-10 10:57AM EDT315.00131.70134.74139.070.00-2034.38%
IWM231215P003200002022-11-10 10:54AM EDT320.00136.76139.87144.260.00-2038.14%
IWM231215P003250002022-12-16 1:41PM EDT325.00151.46136.39139.930.00-5000.00%
IWM231215P003300002022-12-16 1:40PM EDT330.00156.38141.38144.930.00-5000.00%
IWM231215P003350002022-12-16 1:38PM EDT335.00161.44146.37149.940.00-200.00%
IWM231215P003400002022-11-03 12:17PM EDT340.00162.62150.00155.000.00-2000.00%
IWM231215P003450002022-12-16 1:37PM EDT345.00171.37156.32159.950.00-5000.00%
IWM231215P003500002022-12-16 1:35PM EDT350.00176.01161.32164.960.00-200.00%
IWM231215P003600002022-01-19 11:29AM EDT360.00153.85158.00163.000.00--30.00%