Mercado abrirá em 9 h 13 min
BOVESPA
126.009,57 +386,92 (+0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.456,78 +356,41 (+0,66%) PETROLEO CRU
70,40 +1,06 (+1,53%) OURO
2.048,00 +1,60 (+0,08%) Bitcoin USD
43.438,10 -515,89 (-1,17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231215C00085000 | 2023-12-06 10:38AM EST | 85.00 | 102.32 | 100.47 | 100.62 | 0.00 | - | 1 | 198 | 229.30% |
| IWM231215C00090000 | 2023-12-05 9:53AM EST | 90.00 | 95.14 | 95.48 | 95.62 | 0.00 | - | 1 | 34 | 214.45% |
| IWM231215C00095000 | 2023-09-28 9:40AM EST | 95.00 | 82.62 | 67.72 | 67.95 | 0.00 | - | 2 | 4 | 0.00% |
| IWM231215C00100000 | 2023-12-06 10:13AM EST | 100.00 | 87.88 | 85.51 | 85.64 | 0.00 | - | 1 | 17 | 189.45% |
| IWM231215C00105000 | 2023-11-24 10:00AM EST | 105.00 | 74.34 | 80.50 | 80.65 | 0.00 | - | 3 | 9 | 175.78% |
| IWM231215C00110000 | 2023-11-30 2:06PM EST | 110.00 | 69.76 | 75.51 | 75.66 | 0.00 | - | 3 | 35 | 164.06% |
| IWM231215C00115000 | 2023-11-01 8:37AM EST | 115.00 | 49.46 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IWM231215C00120000 | 2023-12-07 10:01AM EST | 120.00 | 64.72 | 65.53 | 65.69 | -0.89 | -1.36% | 2 | 58 | 141.99% |
| IWM231215C00125000 | 2023-11-14 11:59AM EST | 125.00 | 59.68 | 60.55 | 60.70 | +7.05 | +13.40% | 11 | 77 | 131.45% |
| IWM231215C00130000 | 2023-12-07 2:44PM EST | 130.00 | 55.45 | 55.55 | 55.70 | +1.11 | +2.04% | 4 | 75 | 119.92% |
| IWM231215C00135000 | 2023-11-28 2:42PM EST | 135.00 | 43.52 | 50.55 | 50.71 | 0.00 | - | 2 | 141 | 109.18% |
| IWM231215C00140000 | 2023-12-05 3:57PM EST | 140.00 | 44.58 | 45.56 | 45.72 | 0.00 | - | 6 | 109 | 99.02% |
| IWM231215C00141000 | 2023-12-04 10:29AM EST | 141.00 | 44.47 | 44.56 | 44.72 | 0.00 | - | 1 | 25 | 96.88% |
| IWM231215C00142000 | 2023-12-05 9:30AM EST | 142.00 | 43.93 | 43.56 | 43.72 | 0.00 | - | 1 | 21 | 94.73% |
| IWM231215C00143000 | 2023-11-20 9:45AM EST | 143.00 | 36.43 | 42.58 | 42.72 | 0.00 | - | 2 | 25 | 93.16% |
| IWM231215C00144000 | 2023-11-20 10:44AM EST | 144.00 | 35.83 | 41.57 | 41.73 | 0.00 | - | 2 | 23 | 91.02% |
| IWM231215C00145000 | 2023-12-05 11:06AM EST | 145.00 | 40.67 | 40.57 | 40.73 | 0.00 | - | 1 | 316 | 88.87% |
| IWM231215C00146000 | 2023-10-20 2:50PM EST | 146.00 | 22.86 | 32.80 | 32.97 | 0.00 | - | 5 | 5 | 0.00% |
| IWM231215C00147000 | 2023-12-05 11:15AM EST | 147.00 | 38.15 | 38.58 | 38.73 | 0.00 | - | 1 | 159 | 84.96% |
| IWM231215C00148000 | 2023-11-29 2:31PM EST | 148.00 | 32.29 | 37.58 | 37.74 | 0.00 | - | 25 | 140 | 83.20% |
| IWM231215C00149000 | 2023-11-16 10:32AM EST | 149.00 | 28.25 | 36.59 | 36.74 | 0.00 | - | 7 | 179 | 81.35% |
| IWM231215C00150000 | 2023-12-07 9:44AM EST | 150.00 | 34.57 | 35.60 | 35.74 | -1.02 | -2.87% | 4 | 2,772 | 79.49% |
| IWM231215C00151000 | 2023-12-01 2:27PM EST | 151.00 | 33.25 | 34.60 | 34.75 | 0.00 | - | 24 | 354 | 77.64% |
| IWM231215C00152000 | 2023-11-24 11:01AM EST | 152.00 | 28.01 | 33.61 | 33.75 | 0.00 | - | 2 | 234 | 75.78% |
| IWM231215C00152500 | 2023-12-01 11:16AM EST | 152.50 | 30.43 | 33.11 | 33.25 | 0.00 | - | 3 | 2 | 74.71% |
| IWM231215C00153000 | 2023-11-17 11:07AM EST | 153.00 | 25.78 | 32.61 | 32.75 | 0.00 | - | 269 | 465 | 73.73% |
| IWM231215C00154000 | 2023-11-29 10:06AM EST | 154.00 | 27.71 | 31.61 | 31.75 | 0.00 | - | 14 | 275 | 71.58% |
| IWM231215C00155000 | 2023-12-06 2:45PM EST | 155.00 | 30.25 | 30.61 | 30.76 | -0.45 | -1.47% | 1 | 639 | 69.73% |
| IWM231215C00156000 | 2023-12-01 2:21PM EST | 156.00 | 28.46 | 29.61 | 29.76 | 0.00 | - | 15 | 393 | 67.68% |
| IWM231215C00157000 | 2023-12-04 9:32AM EST | 157.00 | 28.46 | 28.62 | 28.76 | 0.00 | - | 1 | 477 | 65.82% |
| IWM231215C00157500 | 2023-11-27 9:30AM EST | 157.50 | 21.42 | 28.12 | 28.26 | 0.00 | - | 2 | 9 | 64.80% |
| IWM231215C00158000 | 2023-12-04 9:30AM EST | 158.00 | 27.26 | 27.59 | 27.77 | +0.62 | +2.33% | 1 | 630 | 63.33% |
| IWM231215C00159000 | 2023-12-01 2:21PM EST | 159.00 | 25.46 | 26.63 | 26.77 | 0.00 | - | 4 | 1,161 | 62.11% |
| IWM231215C00160000 | 2023-12-06 3:32PM EST | 160.00 | 24.36 | 25.63 | 25.77 | 0.00 | - | 5 | 62,324 | 60.01% |
| IWM231215C00161000 | 2023-12-01 11:53AM EST | 161.00 | 23.00 | 24.60 | 24.78 | 0.00 | - | 22 | 542 | 57.52% |
| IWM231215C00162000 | 2023-12-07 12:48PM EST | 162.00 | 23.32 | 23.63 | 23.78 | -1.16 | -4.74% | 1 | 1,146 | 56.06% |
| IWM231215C00163000 | 2023-12-07 12:48PM EST | 163.00 | 22.31 | 22.61 | 22.78 | -0.85 | -3.67% | 1 | 1,643 | 53.61% |
| IWM231215C00164000 | 2023-12-05 12:01PM EST | 164.00 | 21.23 | 21.64 | 21.79 | 0.00 | - | 1 | 1,569 | 52.25% |
| IWM231215C00165000 | 2023-12-07 11:26AM EST | 165.00 | 19.61 | 20.65 | 20.80 | +0.39 | +2.03% | 177 | 48,791 | 50.49% |
| IWM231215C00166000 | 2023-12-04 12:28PM EST | 166.00 | 18.50 | 19.66 | 19.80 | -2.37 | -11.36% | 1 | 3,589 | 50.68% |
| IWM231215C00167000 | 2023-12-07 10:01AM EST | 167.00 | 17.85 | 18.66 | 18.81 | +0.07 | +0.39% | 4 | 3,187 | 48.78% |
| IWM231215C00167500 | 2023-12-01 3:31PM EST | 167.50 | 17.46 | 18.14 | 18.31 | 0.00 | - | 26 | 72 | 47.71% |
| IWM231215C00168000 | 2023-12-07 10:01AM EST | 168.00 | 17.00 | 17.67 | 17.82 | -1.31 | -7.15% | 5 | 8,603 | 46.88% |
| IWM231215C00169000 | 2023-12-07 2:22PM EST | 169.00 | 16.59 | 16.68 | 16.83 | +0.47 | +2.92% | 18 | 6,947 | 44.92% |
| IWM231215C00170000 | 2023-12-07 3:58PM EST | 170.00 | 15.63 | 15.67 | 15.84 | +1.32 | +9.22% | 1,657 | 60,647 | 42.97% |
| IWM231215C00171000 | 2023-12-07 2:29PM EST | 171.00 | 14.54 | 14.72 | 14.85 | +0.60 | +4.30% | 32 | 6,810 | 40.97% |
| IWM231215C00172000 | 2023-12-07 3:19PM EST | 172.00 | 13.40 | 13.73 | 13.87 | +0.90 | +7.20% | 3 | 15,177 | 39.21% |
| IWM231215C00172500 | 2023-12-06 3:26PM EST | 172.50 | 12.02 | 13.24 | 13.38 | 0.00 | - | 10 | 99 | 38.28% |
| IWM231215C00173000 | 2023-12-07 2:32PM EST | 173.00 | 12.67 | 12.73 | 12.90 | +0.17 | +1.36% | 45 | 29,346 | 37.55% |
| IWM231215C00174000 | 2023-12-07 3:37PM EST | 174.00 | 11.49 | 11.80 | 11.93 | +1.10 | +10.59% | 24 | 11,403 | 35.84% |
| IWM231215C00175000 | 2023-12-07 3:54PM EST | 175.00 | 10.70 | 10.84 | 10.98 | +1.22 | +12.87% | 55 | 98,466 | 34.40% |
| IWM231215C00176000 | 2023-12-07 2:26PM EST | 176.00 | 9.73 | 9.91 | 10.04 | +1.14 | +13.27% | 23 | 9,797 | 33.01% |
| IWM231215C00177000 | 2023-12-07 2:02PM EST | 177.00 | 8.75 | 8.95 | 9.12 | +1.10 | +14.38% | 32 | 22,749 | 31.74% |
| IWM231215C00177500 | 2023-12-07 1:06PM EST | 177.50 | 8.08 | 8.50 | 8.67 | -2.49 | -23.56% | 31 | 1,217 | 31.20% |
| IWM231215C00178000 | 2023-12-07 4:14PM EST | 178.00 | 8.15 | 8.09 | 8.23 | +1.27 | +18.46% | 98 | 32,192 | 30.74% |
| IWM231215C00179000 | 2023-12-07 12:20PM EST | 179.00 | 7.04 | 7.25 | 7.36 | +1.02 | +16.94% | 31 | 16,584 | 29.74% |
| IWM231215C00180000 | 2023-12-07 4:01PM EST | 180.00 | 6.45 | 6.43 | 6.53 | +1.21 | +23.09% | 5,913 | 119,887 | 28.93% |
| IWM231215C00181000 | 2023-12-07 2:04PM EST | 181.00 | 5.33 | 5.59 | 5.74 | +0.80 | +17.66% | 172 | 25,574 | 28.25% |
| IWM231215C00182000 | 2023-12-07 4:11PM EST | 182.00 | 5.00 | 4.90 | 5.01 | +1.06 | +26.90% | 2,561 | 29,832 | 27.81% |
| IWM231215C00182500 | 2023-12-07 3:52PM EST | 182.50 | 4.54 | 4.57 | 4.61 | +0.90 | +24.73% | 797 | 1,239 | 27.08% |
| IWM231215C00183000 | 2023-12-07 3:53PM EST | 183.00 | 4.11 | 4.24 | 4.27 | +0.74 | +21.96% | 632 | 25,662 | 26.86% |
| IWM231215C00184000 | 2023-12-07 4:09PM EST | 184.00 | 3.70 | 3.62 | 3.65 | +0.92 | +33.09% | 1,680 | 21,606 | 26.61% |
| IWM231215C00185000 | 2023-12-07 4:07PM EST | 185.00 | 3.14 | 3.05 | 3.09 | +0.86 | +37.72% | 18,075 | 122,353 | 26.43% |
| IWM231215C00185500 | 2023-12-07 4:08PM EST | 185.50 | 2.89 | 2.80 | 2.82 | +0.82 | +39.61% | 1,289 | 4,763 | 26.25% |
| IWM231215C00186000 | 2023-12-07 4:14PM EST | 186.00 | 2.58 | 2.55 | 2.58 | +0.74 | +40.22% | 2,791 | 13,264 | 26.21% |
| IWM231215C00186500 | 2023-12-07 4:08PM EST | 186.50 | 2.40 | 2.32 | 2.35 | +0.70 | +41.18% | 452 | 4,945 | 26.15% |
| IWM231215C00187000 | 2023-12-07 4:01PM EST | 187.00 | 2.12 | 2.11 | 2.13 | +0.63 | +42.28% | 12,933 | 40,959 | 26.04% |
| IWM231215C00187500 | 2023-12-07 3:58PM EST | 187.50 | 1.94 | 1.91 | 1.94 | +0.54 | +38.57% | 705 | 3,372 | 26.09% |
| IWM231215C00188000 | 2023-12-07 4:06PM EST | 188.00 | 1.80 | 1.73 | 1.75 | +0.60 | +50.00% | 2,172 | 54,707 | 26.00% |
| IWM231215C00188500 | 2023-12-07 4:14PM EST | 188.50 | 1.56 | 1.56 | 1.58 | +0.51 | +48.57% | 357 | 825 | 26.00% |
| IWM231215C00189000 | 2023-12-07 4:12PM EST | 189.00 | 1.43 | 1.40 | 1.43 | +0.48 | +50.53% | 9,654 | 43,188 | 26.07% |
| IWM231215C00189500 | 2023-12-07 4:12PM EST | 189.50 | 1.29 | 1.26 | 1.28 | +0.43 | +50.00% | 199 | 3,426 | 26.03% |
| IWM231215C00190000 | 2023-12-07 4:14PM EST | 190.00 | 1.14 | 1.13 | 1.15 | +0.39 | +52.00% | 16,135 | 131,185 | 26.05% |
| IWM231215C00191000 | 2023-12-07 4:13PM EST | 191.00 | 0.93 | 0.90 | 0.92 | +0.34 | +57.63% | 556 | 18,033 | 26.12% |
| IWM231215C00192000 | 2023-12-07 4:14PM EST | 192.00 | 0.73 | 0.72 | 0.73 | +0.25 | +52.08% | 607 | 23,599 | 26.20% |
| IWM231215C00192500 | 2023-12-07 4:11PM EST | 192.50 | 0.68 | 0.64 | 0.65 | +0.16 | +30.77% | 103 | 2,007 | 26.27% |
| IWM231215C00193000 | 2023-12-07 4:05PM EST | 193.00 | 0.59 | 0.57 | 0.58 | +0.23 | +63.89% | 546 | 12,113 | 26.37% |
| IWM231215C00194000 | 2023-12-07 4:01PM EST | 194.00 | 0.44 | 0.45 | 0.46 | +0.15 | +51.72% | 158 | 10,970 | 26.56% |
| IWM231215C00195000 | 2023-12-07 3:59PM EST | 195.00 | 0.36 | 0.36 | 0.37 | +0.13 | +56.52% | 593 | 63,427 | 26.95% |
| IWM231215C00196000 | 2023-12-07 4:06PM EST | 196.00 | 0.30 | 0.28 | 0.30 | +0.12 | +66.67% | 545 | 6,368 | 27.34% |
| IWM231215C00197000 | 2023-12-07 3:28PM EST | 197.00 | 0.20 | 0.22 | 0.24 | +0.06 | +42.86% | 1,466 | 23,761 | 27.69% |
| IWM231215C00198000 | 2023-12-07 2:21PM EST | 198.00 | 0.17 | 0.18 | 0.19 | +0.02 | +13.33% | 14 | 10,873 | 27.98% |
| IWM231215C00199000 | 2023-12-07 11:01AM EST | 199.00 | 0.11 | 0.14 | 0.15 | +0.02 | +22.22% | 24 | 3,361 | 28.27% |
| IWM231215C00200000 | 2023-12-07 4:10PM EST | 200.00 | 0.12 | 0.11 | 0.12 | +0.05 | +71.43% | 431 | 60,709 | 28.61% |
| IWM231215C00201000 | 2023-12-07 11:53AM EST | 201.00 | 0.07 | 0.09 | 0.10 | 0.00 | - | 129 | 5,386 | 29.20% |
| IWM231215C00202000 | 2023-12-07 4:12PM EST | 202.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 130 | 7,986 | 29.59% |
| IWM231215C00203000 | 2023-12-06 3:56PM EST | 203.00 | 0.05 | 0.06 | 0.07 | 0.00 | - | 53 | 3,611 | 30.27% |
| IWM231215C00204000 | 2023-12-07 1:33PM EST | 204.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 23 | 3,338 | 30.96% |
| IWM231215C00205000 | 2023-12-07 4:08PM EST | 205.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 115 | 47,273 | 31.45% |
| IWM231215C00206000 | 2023-12-06 3:54PM EST | 206.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 1,544 | 31.84% |
| IWM231215C00207000 | 2023-12-07 1:33PM EST | 207.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 1,493 | 33.01% |
| IWM231215C00208000 | 2023-12-06 12:40PM EST | 208.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 111 | 18,345 | 33.01% |
| IWM231215C00209000 | 2023-12-06 10:05AM EST | 209.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 200 | 2,557 | 34.18% |
| IWM231215C00210000 | 2023-12-07 2:18PM EST | 210.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 16 | 49,440 | 35.35% |
| IWM231215C00211000 | 2023-12-01 2:19PM EST | 211.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 95 | 1,339 | 34.77% |
| IWM231215C00212000 | 2023-12-06 12:15PM EST | 212.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8 | 2,096 | 35.94% |
| IWM231215C00213000 | 2023-12-07 1:00PM EST | 213.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 4,868 | 37.11% |
| IWM231215C00214000 | 2023-11-20 9:38AM EST | 214.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 4,387 | 38.28% |
| IWM231215C00215000 | 2023-12-06 10:09AM EST | 215.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 160 | 41,145 | 39.06% |
| IWM231215C00216000 | 2023-11-29 9:47AM EST | 216.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 3,064 | 40.23% |
| IWM231215C00217000 | 2023-12-01 3:29PM EST | 217.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 959 | 41.41% |
| IWM231215C00218000 | 2023-12-05 12:18PM EST | 218.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 2,252 | 42.58% |
| IWM231215C00219000 | 2023-12-05 11:03AM EST | 219.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,294 | 43.75% |
| IWM231215C00220000 | 2023-12-07 2:18PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 40,683 | 41.41% |
| IWM231215C00221000 | 2023-12-04 2:01PM EST | 221.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 969 | 42.19% |
| IWM231215C00222000 | 2023-12-04 3:16PM EST | 222.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,646 | 43.75% |
| IWM231215C00223000 | 2023-12-04 3:43PM EST | 223.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 634 | 44.53% |
| IWM231215C00224000 | 2023-11-20 1:07PM EST | 224.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 957 | 45.31% |
| IWM231215C00225000 | 2023-12-04 12:54PM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 14,721 | 46.09% |
| IWM231215C00230000 | 2023-11-21 9:32AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30,271 | 50.78% |
| IWM231215C00235000 | 2023-11-15 10:41AM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,797 | 53.13% |
| IWM231215C00240000 | 2023-11-15 10:18AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 8,402 | 56.25% |
| IWM231215C00245000 | 2023-11-15 11:18AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 4,034 | 60.94% |
| IWM231215C00250000 | 2023-12-07 3:21PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,373 | 64.06% |
| IWM231215C00255000 | 2023-10-12 1:48PM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,918 | 68.75% |
| IWM231215C00260000 | 2023-08-23 11:05AM EST | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 5,138 | 71.88% |
| IWM231215C00265000 | 2023-08-18 10:25AM EST | 265.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 6,605 | 83.59% |
| IWM231215C00270000 | 2023-09-15 8:39AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 3,935 | 79.69% |
| IWM231215C00275000 | 2023-07-31 1:56PM EST | 275.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 71 | 2,670 | 93.75% |
| IWM231215C00280000 | 2023-08-01 1:01PM EST | 280.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 40 | 1,011 | 96.88% |
| IWM231215C00285000 | 2023-07-31 1:57PM EST | 285.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 249 | 884 | 100.78% |
| IWM231215C00290000 | 2023-09-06 8:51AM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,192 | 93.75% |
| IWM231215C00295000 | 2023-09-06 8:51AM EST | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,110 | 96.88% |
| IWM231215C00300000 | 2023-09-01 10:48AM EST | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 334 | 98.44% |
| IWM231215C00305000 | 2023-02-14 3:46PM EST | 305.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 50 | 518 | 121.09% |
| IWM231215C00310000 | 2023-02-03 9:51AM EST | 310.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 87 | 124.61% |
| IWM231215C00315000 | 2023-07-07 9:01AM EST | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 186 | 114.06% |
| IWM231215C00320000 | 2023-01-23 11:02AM EST | 320.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 40 | 311 | 129.69% |
| IWM231215C00325000 | 2023-01-23 11:02AM EST | 325.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 39 | 346 | 130.47% |
| IWM231215C00330000 | 2023-07-06 2:51PM EST | 330.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 348 | 123.44% |
| IWM231215C00335000 | 2023-07-07 8:38AM EST | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 130 | 126.56% |
| IWM231215C00340000 | 2023-07-07 9:01AM EST | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,365 | 129.69% |
| IWM231215C00345000 | 2022-08-23 3:03PM EST | 345.00 | 0.22 | 0.08 | 0.15 | 0.00 | - | 2 | 496 | 166.21% |
| IWM231215C00350000 | 2023-07-19 11:33AM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,998 | 128.13% |
| IWM231215C00355000 | 2023-04-25 1:08PM EST | 355.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 446 | 142.19% |
| IWM231215C00360000 | 2022-07-29 2:42PM EST | 360.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | 2 | 250 | 176.56% |
| IWM231215C00365000 | 2022-11-14 1:27PM EST | 365.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 100 | 337 | 178.13% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231215P00085000 | 2023-11-03 8:48AM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 4,592 | 162.50% |
| IWM231215P00090000 | 2023-11-13 10:29AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 5,542 | 150.00% |
| IWM231215P00095000 | 2023-11-21 9:31AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,974 | 140.63% |
| IWM231215P00100000 | 2023-11-16 9:51AM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 23,027 | 131.25% |
| IWM231215P00105000 | 2023-11-21 9:59AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,899 | 121.88% |
| IWM231215P00110000 | 2023-11-24 10:54AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25,911 | 112.50% |
| IWM231215P00115000 | 2023-12-04 2:54PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 6,590 | 103.13% |
| IWM231215P00120000 | 2023-12-04 1:37PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49,955 | 93.75% |
| IWM231215P00125000 | 2023-12-01 9:46AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27,542 | 84.38% |
| IWM231215P00130000 | 2023-12-07 9:33AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 38,156 | 78.13% |
| IWM231215P00135000 | 2023-12-05 3:50PM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20,934 | 68.75% |
| IWM231215P00140000 | 2023-12-07 3:46PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 50,766 | 62.50% |
| IWM231215P00141000 | 2023-12-07 2:53PM EST | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 1,386 | 60.94% |
| IWM231215P00142000 | 2023-12-07 12:41PM EST | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,146 | 59.38% |
| IWM231215P00143000 | 2023-12-07 9:44AM EST | 143.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 2,163 | 57.81% |
| IWM231215P00144000 | 2023-12-06 9:45AM EST | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,875 | 56.25% |
| IWM231215P00145000 | 2023-12-07 1:40PM EST | 145.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 63 | 55,010 | 54.69% |
| IWM231215P00146000 | 2023-12-05 4:13PM EST | 146.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 4,754 | 53.13% |
| IWM231215P00147000 | 2023-12-07 12:29PM EST | 147.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 49 | 15,022 | 53.13% |
| IWM231215P00148000 | 2023-12-07 3:08PM EST | 148.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 5,843 | 56.25% |
| IWM231215P00149000 | 2023-12-06 1:33PM EST | 149.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 8,244 | 54.69% |
| IWM231215P00150000 | 2023-12-07 3:23PM EST | 150.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 133,662 | 53.13% |
| IWM231215P00151000 | 2023-12-06 2:30PM EST | 151.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 7,482 | 51.56% |
| IWM231215P00152000 | 2023-12-07 3:26PM EST | 152.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 37,338 | 50.39% |
| IWM231215P00152500 | 2023-12-05 3:23PM EST | 152.50 | 0.04 | 0.01 | 0.02 | 0.00 | - | 154 | 256 | 51.17% |
| IWM231215P00153000 | 2023-12-07 3:08PM EST | 153.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 11,820 | 50.39% |
| IWM231215P00154000 | 2023-12-07 3:24PM EST | 154.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 62,521 | 48.83% |
| IWM231215P00155000 | 2023-12-07 2:37PM EST | 155.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 107,952 | 47.27% |
| IWM231215P00156000 | 2023-12-07 11:38AM EST | 156.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 29,610 | 45.70% |
| IWM231215P00157000 | 2023-12-07 10:20AM EST | 157.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 53,027 | 46.48% |
| IWM231215P00157500 | 2023-12-05 3:04PM EST | 157.50 | 0.04 | 0.01 | 0.02 | 0.00 | - | 230 | 248 | 43.36% |
| IWM231215P00158000 | 2023-12-06 3:21PM EST | 158.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 39,915 | 44.92% |
| IWM231215P00159000 | 2023-12-07 4:02PM EST | 159.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 52,384 | 43.36% |
| IWM231215P00160000 | 2023-12-07 4:01PM EST | 160.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 73 | 188,772 | 41.80% |
| IWM231215P00161000 | 2023-12-07 10:58AM EST | 161.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 10,939 | 40.23% |
| IWM231215P00162000 | 2023-12-07 3:04PM EST | 162.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 13 | 70,229 | 38.67% |
| IWM231215P00162500 | 2023-12-05 1:28PM EST | 162.50 | 0.06 | 0.02 | 0.03 | 0.00 | - | 47 | 339 | 37.89% |
| IWM231215P00163000 | 2023-12-06 3:58PM EST | 163.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 10 | 69,983 | 38.28% |
| IWM231215P00164000 | 2023-12-07 1:48PM EST | 164.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 12 | 61,821 | 36.72% |
| IWM231215P00165000 | 2023-12-07 4:01PM EST | 165.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 5,173 | 162,683 | 35.16% |
| IWM231215P00166000 | 2023-12-07 2:25PM EST | 166.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 23 | 42,963 | 34.57% |
| IWM231215P00167000 | 2023-12-07 11:18AM EST | 167.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 6,003 | 66,308 | 33.89% |
| IWM231215P00167500 | 2023-12-07 2:50PM EST | 167.50 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 1,392 | 3,458 | 33.01% |
| IWM231215P00168000 | 2023-12-07 3:34PM EST | 168.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 15 | 43,182 | 32.23% |
| IWM231215P00169000 | 2023-12-07 3:51PM EST | 169.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 13 | 13,882 | 31.25% |
| IWM231215P00170000 | 2023-12-07 4:06PM EST | 170.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 2,726 | 130,370 | 30.27% |
| IWM231215P00171000 | 2023-12-07 3:51PM EST | 171.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 94 | 18,120 | 29.59% |
| IWM231215P00172000 | 2023-12-07 1:48PM EST | 172.00 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 12 | 22,459 | 28.81% |
| IWM231215P00172500 | 2023-12-06 10:20AM EST | 172.50 | 0.14 | 0.11 | 0.13 | +0.03 | +27.27% | 13 | 4,812 | 28.32% |
| IWM231215P00173000 | 2023-12-07 3:48PM EST | 173.00 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 3,562 | 25,787 | 27.74% |
| IWM231215P00174000 | 2023-12-07 3:51PM EST | 174.00 | 0.18 | 0.16 | 0.17 | -0.06 | -25.00% | 827 | 14,401 | 26.95% |
| IWM231215P00175000 | 2023-12-07 4:14PM EST | 175.00 | 0.22 | 0.21 | 0.22 | -0.09 | -29.03% | 2,448 | 164,926 | 26.47% |
| IWM231215P00176000 | 2023-12-07 4:13PM EST | 176.00 | 0.28 | 0.27 | 0.28 | -0.09 | -24.32% | 515 | 33,449 | 25.90% |
| IWM231215P00177000 | 2023-12-07 3:59PM EST | 177.00 | 0.34 | 0.34 | 0.36 | -0.18 | -34.62% | 628 | 23,445 | 25.44% |
| IWM231215P00177500 | 2023-12-07 10:13AM EST | 177.50 | 0.44 | 0.39 | 0.41 | -0.12 | -21.43% | 85 | 2,227 | 25.24% |
| IWM231215P00178000 | 2023-12-07 3:49PM EST | 178.00 | 0.50 | 0.45 | 0.46 | -0.16 | -24.24% | 1,125 | 17,491 | 24.95% |
| IWM231215P00179000 | 2023-12-07 4:08PM EST | 179.00 | 0.57 | 0.58 | 0.60 | -0.22 | -27.85% | 539 | 16,754 | 24.71% |
| IWM231215P00180000 | 2023-12-07 4:03PM EST | 180.00 | 0.76 | 0.75 | 0.77 | -0.26 | -25.49% | 21,712 | 158,298 | 24.39% |
| IWM231215P00181000 | 2023-12-07 3:55PM EST | 181.00 | 0.99 | 0.97 | 0.99 | -0.41 | -29.29% | 1,305 | 7,622 | 24.22% |
| IWM231215P00182000 | 2023-12-07 4:01PM EST | 182.00 | 1.25 | 1.24 | 1.26 | -0.38 | -23.31% | 3,496 | 7,384 | 24.07% |
| IWM231215P00182500 | 2023-12-07 4:08PM EST | 182.50 | 1.37 | 1.39 | 1.41 | -0.47 | -25.54% | 1,449 | 4,805 | 23.98% |
| IWM231215P00183000 | 2023-12-07 3:59PM EST | 183.00 | 1.60 | 1.56 | 1.58 | -0.47 | -22.71% | 3,388 | 8,834 | 23.93% |
| IWM231215P00184000 | 2023-12-07 3:59PM EST | 184.00 | 1.98 | 1.94 | 1.96 | -0.56 | -22.05% | 1,209 | 6,948 | 23.80% |
| IWM231215P00185000 | 2023-12-07 4:11PM EST | 185.00 | 2.35 | 2.38 | 2.40 | -0.69 | -22.70% | 4,887 | 24,171 | 23.68% |
| IWM231215P00185500 | 2023-12-07 4:07PM EST | 185.50 | 2.57 | 2.62 | 2.64 | -0.71 | -21.65% | 641 | 6,982 | 23.61% |
| IWM231215P00186000 | 2023-12-07 4:13PM EST | 186.00 | 2.85 | 2.87 | 2.89 | -0.82 | -22.34% | 1,388 | 2,923 | 23.46% |
| IWM231215P00186500 | 2023-12-07 3:45PM EST | 186.50 | 3.36 | 3.15 | 3.17 | -0.49 | -12.73% | 414 | 1,143 | 23.46% |
| IWM231215P00187000 | 2023-12-07 3:39PM EST | 187.00 | 3.47 | 3.44 | 3.46 | -0.84 | -19.49% | 710 | 3,815 | 23.41% |
| IWM231215P00187500 | 2023-12-07 3:52PM EST | 187.50 | 3.87 | 3.74 | 3.77 | -0.60 | -13.42% | 458 | 1,063 | 23.41% |
| IWM231215P00188000 | 2023-12-07 4:00PM EST | 188.00 | 4.10 | 4.04 | 4.09 | -0.95 | -18.81% | 1,925 | 4,050 | 23.38% |
| IWM231215P00188500 | 2023-12-07 3:32PM EST | 188.50 | 4.55 | 4.37 | 4.44 | +0.42 | +10.17% | 168 | 383 | 23.49% |
| IWM231215P00189000 | 2023-12-07 10:20AM EST | 189.00 | 4.86 | 4.72 | 4.79 | +0.36 | +8.00% | 12 | 257 | 23.49% |
| IWM231215P00189500 | 2023-12-06 11:03AM EST | 189.50 | 4.56 | 5.02 | 5.17 | 0.00 | - | 99 | 142 | 23.66% |
| IWM231215P00190000 | 2023-12-07 4:08PM EST | 190.00 | 5.40 | 5.39 | 5.54 | -1.16 | -17.68% | 52 | 13,243 | 23.58% |
| IWM231215P00191000 | 2023-12-07 2:27PM EST | 191.00 | 6.40 | 6.17 | 6.32 | -0.97 | -13.16% | 21 | 24 | 23.49% |
| IWM231215P00192000 | 2023-12-07 2:30PM EST | 192.00 | 7.21 | 6.99 | 7.12 | +1.34 | +22.83% | 2 | 6 | 23.05% |
| IWM231215P00192500 | 2023-12-06 3:28PM EST | 192.50 | 8.71 | 7.41 | 7.58 | 0.00 | - | 1 | 2 | 23.54% |
| IWM231215P00193000 | 2023-12-07 1:10PM EST | 193.00 | 8.25 | 7.84 | 7.99 | +1.33 | +19.22% | 7 | 28 | 23.10% |
| IWM231215P00194000 | 2023-12-04 11:49AM EST | 194.00 | 8.54 | 8.74 | 8.88 | 0.00 | - | 5 | 5 | 22.93% |
| IWM231215P00195000 | 2023-12-06 10:08AM EST | 195.00 | 7.83 | 9.65 | 9.79 | 0.00 | - | 15 | 3,041 | 22.56% |
| IWM231215P00196000 | 2023-12-04 1:24PM EST | 196.00 | 11.02 | 10.59 | 10.73 | +1.22 | +12.45% | 2 | 3 | 22.36% |
| IWM231215P00197000 | 2023-11-28 4:13PM EST | 197.00 | 18.94 | 11.55 | 11.68 | 0.00 | - | 6 | 0 | 21.78% |
| IWM231215P00198000 | 2023-11-29 4:05PM EST | 198.00 | 18.83 | 12.51 | 12.65 | 0.00 | - | 6 | 0 | 21.29% |
| IWM231215P00199000 | 2023-11-08 3:24PM EST | 199.00 | 14.61 | 13.49 | 13.63 | -14.65 | -50.07% | 1 | 0 | 20.70% |
| IWM231215P00200000 | 2023-12-07 3:21PM EST | 200.00 | 14.88 | 14.47 | 14.61 | -0.42 | -2.75% | 305 | 40 | 12.50% |
| IWM231215P00201000 | 2023-10-27 2:12PM EST | 201.00 | 38.94 | 21.50 | 21.98 | 0.00 | - | 2 | 0 | 108.89% |
| IWM231215P00202000 | 2023-12-07 4:05PM EST | 202.00 | 16.47 | 16.44 | 16.60 | -5.88 | -26.31% | 6 | 1 | 0.00% |
| IWM231215P00203000 | 2023-12-04 9:59AM EST | 203.00 | 17.71 | 17.44 | 17.57 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215P00204000 | 2023-09-27 2:40PM EST | 204.00 | 27.72 | 41.77 | 41.96 | 0.00 | - | 2 | 0 | 277.78% |
| IWM231215P00205000 | 2023-12-06 2:45PM EST | 205.00 | 19.56 | 19.44 | 19.57 | 0.00 | - | 11 | 1 | 0.00% |
| IWM231215P00206000 | 2023-11-16 3:50PM EST | 206.00 | 29.94 | 20.44 | 20.57 | 0.00 | - | 4 | 0 | 0.00% |
| IWM231215P00207000 | 2023-11-29 3:07PM EST | 207.00 | 27.51 | 21.44 | 21.57 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215P00208000 | 2023-09-26 2:12PM EST | 208.00 | 33.06 | 43.57 | 43.84 | 0.00 | - | 750 | 0 | 269.80% |
| IWM231215P00209000 | 2023-09-05 9:00AM EST | 209.00 | 21.66 | 38.58 | 38.77 | 0.00 | - | 1 | 0 | 216.92% |
| IWM231215P00210000 | 2023-12-07 2:51PM EST | 210.00 | 24.96 | 24.43 | 24.57 | +0.14 | +0.56% | 13,168 | 1,555 | 0.00% |
| IWM231215P00211000 | 2023-11-30 2:16PM EST | 211.00 | 31.29 | 25.43 | 25.57 | 0.00 | - | 14 | 0 | 0.00% |
| IWM231215P00212000 | 2023-11-29 3:07PM EST | 212.00 | 32.49 | 26.43 | 26.57 | 0.00 | - | 1 | 1 | 0.00% |
| IWM231215P00213000 | 2023-11-15 3:35PM EST | 213.00 | 34.01 | 27.43 | 27.57 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215P00214000 | 2023-07-06 8:42AM EST | 214.00 | 30.91 | 20.19 | 20.43 | 0.00 | - | - | 0 | 0.00% |
| IWM231215P00215000 | 2023-12-07 3:09PM EST | 215.00 | 29.96 | 29.43 | 29.57 | +0.13 | +0.44% | 3,530 | 395 | 0.00% |
| IWM231215P00216000 | 2023-07-05 1:33PM EST | 216.00 | 29.75 | 21.92 | 22.16 | 0.00 | - | - | 0 | 0.00% |
| IWM231215P00218000 | 2023-07-20 8:51AM EST | 218.00 | 22.05 | 33.21 | 33.51 | 0.00 | - | 6 | 0 | 75.83% |
| IWM231215P00219000 | 2023-07-05 12:27PM EST | 219.00 | 32.57 | 24.65 | 24.96 | 0.00 | - | - | 0 | 0.00% |
| IWM231215P00220000 | 2023-12-07 3:09PM EST | 220.00 | 34.96 | 34.43 | 34.56 | +0.14 | +0.40% | 9,330 | 1,007 | 0.00% |
| IWM231215P00221000 | 2023-08-09 9:28AM EST | 221.00 | 29.03 | 36.47 | 36.66 | 0.00 | - | 1 | 0 | 85.35% |
| IWM231215P00222000 | 2023-10-04 2:01PM EST | 222.00 | 51.29 | 47.22 | 47.47 | 0.00 | - | 1 | 0 | 208.11% |
| IWM231215P00223000 | 2023-10-25 9:00AM EST | 223.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215P00224000 | 2023-10-18 2:36PM EST | 224.00 | 52.68 | 45.70 | 45.89 | 0.00 | - | 1 | 0 | 175.60% |
| IWM231215P00225000 | 2023-12-07 2:51PM EST | 225.00 | 39.72 | 39.43 | 39.57 | -0.04 | -0.10% | 115 | 25 | 0.00% |
| IWM231215P00230000 | 2023-12-07 2:51PM EST | 230.00 | 44.72 | 44.43 | 44.57 | -0.04 | -0.09% | 70 | 9 | 0.00% |
| IWM231215P00235000 | 2023-12-07 2:51PM EST | 235.00 | 49.71 | 49.42 | 49.57 | -0.04 | -0.08% | 115 | 15 | 0.00% |
| IWM231215P00240000 | 2023-11-06 4:14PM EST | 240.00 | 67.70 | 55.92 | 56.07 | 0.00 | - | 52 | 0 | 123.78% |
| IWM231215P00245000 | 2023-08-16 2:44PM EST | 245.00 | 58.64 | 61.46 | 61.68 | 0.00 | - | 255 | 0 | 142.75% |
| IWM231215P00250000 | 2023-11-02 8:45AM EST | 250.00 | 81.65 | 64.62 | 64.97 | 0.00 | - | 1 | 0 | 95.31% |
| IWM231215P00255000 | 2023-07-05 1:57PM EST | 255.00 | 68.35 | 60.62 | 60.94 | 0.00 | - | 37 | 0 | 0.00% |
| IWM231215P00260000 | 2023-06-01 10:24AM EST | 260.00 | 84.95 | 72.75 | 73.25 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215P00265000 | 2023-08-16 1:51PM EST | 265.00 | 78.38 | 81.43 | 81.65 | 0.00 | - | 1 | 0 | 169.63% |
| IWM231215P00270000 | 2023-08-16 1:51PM EST | 270.00 | 83.36 | 86.43 | 86.64 | 0.00 | - | 1 | 0 | 175.88% |
| IWM231215P00275000 | 2022-12-16 12:49PM EST | 275.00 | 101.74 | 86.46 | 89.90 | 0.00 | - | 20 | 0 | 127.93% |
| IWM231215P00280000 | 2023-09-20 1:18PM EST | 280.00 | 98.43 | 113.46 | 113.70 | 0.00 | - | 2 | 0 | 400.44% |
| IWM231215P00285000 | 2023-05-22 12:14PM EST | 285.00 | 106.79 | 99.92 | 100.44 | 0.00 | - | 1 | 0 | 152.83% |
| IWM231215P00290000 | 2022-12-16 12:46PM EST | 290.00 | 116.77 | 100.51 | 105.50 | 0.00 | - | 100 | 0 | 170.51% |
| IWM231215P00295000 | 2023-05-24 9:38AM EST | 295.00 | 119.59 | 112.57 | 113.00 | 0.00 | - | 152 | 0 | 230.91% |
| IWM231215P00300000 | 2023-05-24 9:36AM EST | 300.00 | 124.48 | 117.57 | 117.98 | 0.00 | - | 12 | 0 | 236.48% |
| IWM231215P00305000 | 2022-12-16 12:43PM EST | 305.00 | 131.53 | 116.40 | 119.91 | 0.00 | - | 50 | 0 | 155.86% |
| IWM231215P00310000 | 2022-11-03 11:13AM EST | 310.00 | 132.92 | 120.23 | 124.77 | 0.00 | - | 20 | 0 | 147.27% |
| IWM231215P00315000 | 2022-11-10 9:57AM EST | 315.00 | 131.70 | 134.74 | 139.07 | 0.00 | - | 2 | 0 | 318.21% |
| IWM231215P00320000 | 2022-11-10 9:54AM EST | 320.00 | 136.76 | 139.87 | 144.26 | 0.00 | - | 2 | 0 | 326.22% |
| IWM231215P00325000 | 2022-12-16 12:41PM EST | 325.00 | 151.46 | 136.39 | 139.93 | 0.00 | - | 50 | 0 | 173.63% |
| IWM231215P00330000 | 2022-12-16 12:40PM EST | 330.00 | 156.38 | 141.38 | 144.93 | 0.00 | - | 50 | 0 | 177.54% |
| IWM231215P00335000 | 2022-12-16 12:38PM EST | 335.00 | 161.44 | 146.37 | 149.94 | 0.00 | - | 2 | 0 | 182.03% |
| IWM231215P00340000 | 2023-10-11 1:48PM EST | 340.00 | 164.71 | 170.68 | 170.86 | 0.00 | - | 1 | 0 | 452.49% |
| IWM231215P00345000 | 2023-11-30 10:37AM EST | 345.00 | 165.01 | 159.37 | 159.52 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00350000 | 2023-11-30 10:39AM EST | 350.00 | 170.28 | 164.37 | 164.51 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215P00355000 | 2023-11-30 9:36AM EST | 355.00 | 175.73 | 169.37 | 169.51 | 0.00 | - | 4 | 0 | 0.00% |
| IWM231215P00360000 | 2023-11-21 9:47AM EST | 360.00 | 182.55 | 174.36 | 174.51 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00365000 | 2023-11-21 9:47AM EST | 365.00 | 187.55 | 179.36 | 179.51 | 0.00 | - | 49 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.