IWM - iShares Russell 2000 ETF
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara17 de novembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231117C00090000 | 2023-05-03 1:38PM EDT | 90.00 | 85.69 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| IWM231117C00095000 | 2023-03-27 12:11PM EDT | 95.00 | 80.13 | 77.75 | 78.39 | 0.00 | - | 2 | 3 | 0.00% |
| IWM231117C00115000 | 2023-05-03 10:54AM EDT | 115.00 | 60.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IWM231117C00120000 | 2023-05-03 11:41AM EDT | 120.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 294 | 196 | 0.00% |
| IWM231117C00125000 | 2023-05-03 11:01AM EDT | 125.00 | 51.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| IWM231117C00130000 | 2023-04-11 10:57AM EDT | 130.00 | 50.98 | 46.46 | 46.91 | 0.00 | - | 9 | 19 | 32.70% |
| IWM231117C00135000 | 2023-03-24 12:43PM EDT | 135.00 | 41.55 | 46.74 | 47.44 | 0.00 | - | 2 | 1 | 50.90% |
| IWM231117C00140000 | 2023-04-11 10:58AM EDT | 140.00 | 42.15 | 37.61 | 38.02 | 0.00 | - | 9 | 11 | 31.32% |
| IWM231117C00141000 | 2023-05-08 1:36PM EDT | 141.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231117C00142000 | 2023-04-06 12:29PM EDT | 142.00 | 37.97 | 37.52 | 38.05 | 0.00 | - | 2 | 24 | 37.20% |
| IWM231117C00143000 | 2023-05-05 10:42AM EDT | 143.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| IWM231117C00144000 | 2023-05-09 10:03AM EDT | 144.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| IWM231117C00145000 | 2023-05-19 3:07PM EDT | 145.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231117C00146000 | 2023-05-30 9:40AM EDT | 146.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231117C00147000 | 2023-05-03 11:41AM EDT | 147.00 | 32.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IWM231117C00148000 | 2023-04-04 2:33PM EDT | 148.00 | 33.73 | 28.94 | 29.41 | 0.00 | - | 16 | 11 | 23.43% |
| IWM231117C00149000 | 2023-05-05 12:42PM EDT | 149.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| IWM231117C00150000 | 2023-05-26 1:34PM EDT | 150.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| IWM231117C00151000 | 2023-05-03 9:53AM EDT | 151.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IWM231117C00153000 | 2023-05-05 11:32AM EDT | 153.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IWM231117C00155000 | 2023-05-09 1:41PM EDT | 155.00 | 26.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IWM231117C00156000 | 2023-03-31 2:26PM EDT | 156.00 | 29.94 | 26.56 | 27.06 | 0.00 | - | 4 | 2 | 34.09% |
| IWM231117C00157000 | 2023-05-09 10:50AM EDT | 157.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IWM231117C00158000 | 2023-05-08 3:01PM EDT | 158.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| IWM231117C00159000 | 2023-05-10 11:57AM EDT | 159.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IWM231117C00160000 | 2023-05-15 12:54PM EDT | 160.00 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM231117C00161000 | 2023-04-24 2:34PM EDT | 161.00 | 24.85 | 22.52 | 22.93 | 0.00 | - | - | 1 | 31.73% |
| IWM231117C00162000 | 2023-05-23 10:57AM EDT | 162.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| IWM231117C00163000 | 2023-05-12 1:17PM EDT | 163.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM231117C00164000 | 2023-05-23 9:54AM EDT | 164.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IWM231117C00165000 | 2023-05-25 11:20AM EDT | 165.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| IWM231117C00166000 | 2023-03-22 10:37AM EDT | 166.00 | 21.80 | 20.68 | 21.07 | 0.00 | - | - | 2 | 34.11% |
| IWM231117C00167000 | 2023-05-17 12:53PM EDT | 167.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM231117C00168000 | 2023-05-04 1:25PM EDT | 168.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231117C00169000 | 2023-05-30 9:47AM EDT | 169.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IWM231117C00170000 | 2023-05-25 11:20AM EDT | 170.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| IWM231117C00171000 | 2023-05-23 10:51AM EDT | 171.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IWM231117C00172000 | 2023-05-04 10:18AM EDT | 172.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| IWM231117C00173000 | 2023-05-17 3:46PM EDT | 173.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231117C00174000 | 2023-05-30 10:50AM EDT | 174.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| IWM231117C00175000 | 2023-05-26 3:03PM EDT | 175.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM231117C00176000 | 2023-05-30 12:08PM EDT | 176.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.10% |
| IWM231117C00177000 | 2023-05-30 12:19PM EDT | 177.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IWM231117C00178000 | 2023-05-22 11:40AM EDT | 178.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| IWM231117C00179000 | 2023-05-10 10:36AM EDT | 179.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.78% |
| IWM231117C00180000 | 2023-05-23 2:02PM EDT | 180.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 956 | 0.78% |
| IWM231117C00181000 | 2023-05-19 3:04PM EDT | 181.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| IWM231117C00182000 | 2023-05-18 11:55AM EDT | 182.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 1.56% |
| IWM231117C00183000 | 2023-05-18 11:55AM EDT | 183.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 1.56% |
| IWM231117C00184000 | 2023-05-23 2:02PM EDT | 184.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| IWM231117C00185000 | 2023-05-24 12:18PM EDT | 185.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| IWM231117C00186000 | 2023-05-22 11:47AM EDT | 186.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| IWM231117C00187000 | 2023-05-30 3:52PM EDT | 187.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 1.56% |
| IWM231117C00188000 | 2023-05-10 10:46AM EDT | 188.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| IWM231117C00189000 | 2023-05-30 11:22AM EDT | 189.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
| IWM231117C00190000 | 2023-05-24 12:18PM EDT | 190.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| IWM231117C00191000 | 2023-05-25 2:22PM EDT | 191.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| IWM231117C00192000 | 2023-05-15 10:58AM EDT | 192.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| IWM231117C00193000 | 2023-05-24 1:36PM EDT | 193.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| IWM231117C00194000 | 2023-05-18 3:29PM EDT | 194.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 78 | 77 | 3.13% |
| IWM231117C00195000 | 2023-05-25 11:22AM EDT | 195.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 325 | 341 | 3.13% |
| IWM231117C00196000 | 2023-05-22 2:15PM EDT | 196.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 6 | 883 | 3.13% |
| IWM231117C00197000 | 2023-05-26 2:54PM EDT | 197.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 3.13% |
| IWM231117C00198000 | 2023-05-12 2:23PM EDT | 198.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 3.13% |
| IWM231117C00199000 | 2023-04-25 2:36PM EDT | 199.00 | 2.94 | 2.04 | 2.16 | 0.00 | - | 1 | 2 | 19.01% |
| IWM231117C00200000 | 2023-05-30 3:53PM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IWM231117C00201000 | 2023-05-25 3:28PM EDT | 201.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| IWM231117C00202000 | 2023-05-16 3:51PM EDT | 202.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IWM231117C00203000 | 2023-05-26 2:54PM EDT | 203.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 6.25% |
| IWM231117C00204000 | 2023-05-26 12:13PM EDT | 204.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 141 | 155 | 6.25% |
| IWM231117C00205000 | 2023-05-30 12:19PM EDT | 205.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 3,304 | 6.25% |
| IWM231117C00206000 | 2023-05-23 9:39AM EDT | 206.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| IWM231117C00207000 | 2023-05-12 3:35PM EDT | 207.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| IWM231117C00208000 | 2023-05-04 10:32AM EDT | 208.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| IWM231117C00209000 | 2023-05-02 11:04AM EDT | 209.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IWM231117C00210000 | 2023-05-30 2:45PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| IWM231117C00215000 | 2023-05-24 11:13AM EDT | 215.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 9,540 | 6.25% |
| IWM231117C00220000 | 2023-03-31 3:08PM EDT | 220.00 | 1.08 | 0.35 | 0.42 | 0.00 | - | 2 | 7 | 18.95% |
| IWM231117C00225000 | 2023-05-30 9:53AM EDT | 225.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| IWM231117C00230000 | 2023-05-22 2:25PM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| IWM231117C00240000 | 2023-04-04 11:14AM EDT | 240.00 | 0.17 | 0.04 | 0.10 | 0.00 | - | - | 40 | 19.83% |
| IWM231117C00245000 | 2023-04-04 10:23AM EDT | 245.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | - | 50 | 20.36% |
| IWM231117C00250000 | 2023-04-13 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 30 | 80 | 21.39% |
| IWM231117C00255000 | 2023-04-04 11:00AM EDT | 255.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 100 | 22.07% |
| IWM231117C00260000 | 2023-05-04 12:34PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 12.50% |
Opções de vendapara17 de novembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231117P00090000 | 2023-05-26 10:26AM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM231117P00095000 | 2023-05-11 3:30PM EDT | 95.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM231117P00100000 | 2023-05-02 1:55PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM231117P00105000 | 2023-05-05 9:30AM EDT | 105.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM231117P00110000 | 2023-05-23 2:23PM EDT | 110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| IWM231117P00115000 | 2023-05-18 3:51PM EDT | 115.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IWM231117P00120000 | 2023-05-24 3:03PM EDT | 120.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 60 | 311 | 12.50% |
| IWM231117P00125000 | 2023-05-30 2:51PM EDT | 125.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IWM231117P00130000 | 2023-05-22 9:38AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 351 | 12.50% |
| IWM231117P00135000 | 2023-05-25 11:31AM EDT | 135.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 6.25% |
| IWM231117P00140000 | 2023-05-17 3:51PM EDT | 140.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM231117P00141000 | 2023-05-30 2:06PM EDT | 141.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 786 | 6.25% |
| IWM231117P00142000 | 2023-05-30 2:07PM EDT | 142.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 6.25% |
| IWM231117P00143000 | 2023-05-30 2:14PM EDT | 143.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 242 | 6.25% |
| IWM231117P00144000 | 2023-05-30 2:03PM EDT | 144.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IWM231117P00145000 | 2023-05-30 2:07PM EDT | 145.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 568 | 6.25% |
| IWM231117P00146000 | 2023-05-30 2:03PM EDT | 146.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 7 | 389 | 6.25% |
| IWM231117P00147000 | 2023-05-30 2:07PM EDT | 147.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM231117P00148000 | 2023-05-30 1:57PM EDT | 148.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 18 | 309 | 6.25% |
| IWM231117P00149000 | 2023-05-15 1:28PM EDT | 149.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 6.25% |
| IWM231117P00150000 | 2023-05-30 10:29AM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM231117P00151000 | 2023-04-03 11:51AM EDT | 151.00 | 4.28 | 4.02 | 4.07 | 0.00 | - | - | 2 | 28.70% |
| IWM231117P00152000 | 2023-05-30 2:03PM EDT | 152.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| IWM231117P00153000 | 2023-05-30 2:03PM EDT | 153.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 3.13% |
| IWM231117P00154000 | 2023-05-30 2:07PM EDT | 154.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 15 | 361 | 3.13% |
| IWM231117P00155000 | 2023-05-30 2:06PM EDT | 155.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 13 | 409 | 3.13% |
| IWM231117P00156000 | 2023-05-30 2:03PM EDT | 156.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 9 | 817 | 3.13% |
| IWM231117P00157000 | 2023-05-30 2:03PM EDT | 157.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| IWM231117P00158000 | 2023-05-30 2:07PM EDT | 158.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 3.13% |
| IWM231117P00159000 | 2023-05-30 2:07PM EDT | 159.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| IWM231117P00160000 | 2023-05-30 3:26PM EDT | 160.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM231117P00161000 | 2023-05-30 12:48PM EDT | 161.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| IWM231117P00162000 | 2023-05-25 10:24AM EDT | 162.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM231117P00163000 | 2023-05-23 3:23PM EDT | 163.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| IWM231117P00164000 | 2023-05-22 11:43AM EDT | 164.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| IWM231117P00165000 | 2023-05-30 1:26PM EDT | 165.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM231117P00166000 | 2023-05-15 9:47AM EDT | 166.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| IWM231117P00167000 | 2023-05-05 9:59AM EDT | 167.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 426 | 313 | 1.56% |
| IWM231117P00168000 | 2023-05-05 9:58AM EDT | 168.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 301 | 327 | 1.56% |
| IWM231117P00169000 | 2023-05-25 2:59PM EDT | 169.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 1.56% |
| IWM231117P00170000 | 2023-05-30 10:24AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 671 | 1.56% |
| IWM231117P00171000 | 2023-05-08 3:52PM EDT | 171.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 411 | 421 | 0.78% |
| IWM231117P00172000 | 2023-05-08 3:56PM EDT | 172.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 992 | 811 | 0.78% |
| IWM231117P00173000 | 2023-05-26 2:03PM EDT | 173.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.39% |
| IWM231117P00174000 | 2023-05-11 10:54AM EDT | 174.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IWM231117P00175000 | 2023-05-25 10:57AM EDT | 175.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 12 | 3,165 | 0.10% |
| IWM231117P00176000 | 2023-05-26 1:27PM EDT | 176.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| IWM231117P00177000 | 2023-05-19 9:58AM EDT | 177.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| IWM231117P00178000 | 2023-04-17 10:18AM EDT | 178.00 | 10.78 | 10.15 | 10.41 | 0.00 | - | 5 | 10 | 18.89% |
| IWM231117P00179000 | 2023-05-23 11:27AM EDT | 179.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| IWM231117P00180000 | 2023-05-30 10:25AM EDT | 180.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 5 | 3,061 | 0.00% |
| IWM231117P00181000 | 2023-04-05 10:01AM EDT | 181.00 | 14.22 | 13.00 | 13.24 | 0.00 | - | - | 9 | 21.10% |
| IWM231117P00182000 | 2023-05-05 12:10PM EDT | 182.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWM231117P00183000 | 2023-05-22 1:14PM EDT | 183.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| IWM231117P00184000 | 2023-05-18 11:13AM EDT | 184.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM231117P00185000 | 2023-05-22 3:10PM EDT | 185.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| IWM231117P00186000 | 2023-05-24 1:35PM EDT | 186.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IWM231117P00189000 | 2023-04-25 9:32AM EDT | 189.00 | 16.69 | 17.19 | 17.51 | 0.00 | - | 1 | 1 | 18.59% |
| IWM231117P00190000 | 2023-05-24 1:05PM EDT | 190.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| IWM231117P00191000 | 2023-05-09 11:43AM EDT | 191.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231117P00192000 | 2023-05-04 9:52AM EDT | 192.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231117P00193000 | 2023-03-17 10:49AM EDT | 193.00 | 24.09 | 18.99 | 19.47 | 0.00 | - | 2 | 1 | 15.51% |
| IWM231117P00195000 | 2023-05-30 9:30AM EDT | 195.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IWM231117P00196000 | 2023-04-26 2:46PM EDT | 196.00 | 25.20 | 20.55 | 21.09 | 0.00 | - | 3 | 2 | 11.85% |
| IWM231117P00197000 | 2023-03-24 12:29PM EDT | 197.00 | 27.96 | 20.69 | 21.26 | 0.00 | - | 4 | 2 | 0.00% |
| IWM231117P00198000 | 2023-05-30 3:18PM EDT | 198.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| IWM231117P00199000 | 2023-05-23 3:48PM EDT | 199.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IWM231117P00200000 | 2023-05-25 3:29PM EDT | 200.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231117P00201000 | 2023-05-04 10:16AM EDT | 201.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IWM231117P00202000 | 2023-04-27 10:56AM EDT | 202.00 | 30.51 | 25.88 | 26.44 | 0.00 | - | - | 0 | 0.00% |
| IWM231117P00206000 | 2023-05-04 10:16AM EDT | 206.00 | 36.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM231117P00208000 | 2023-04-28 12:24PM EDT | 208.00 | 32.49 | 31.74 | 32.32 | 0.00 | - | 1 | 1 | 0.00% |
| IWM231117P00215000 | 2023-04-13 3:09PM EDT | 215.00 | 36.86 | 42.18 | 42.63 | 0.00 | - | 1 | 1 | 29.23% |
| IWM231117P00220000 | 2023-05-18 2:55PM EDT | 220.00 | 43.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM231117P00230000 | 2023-05-22 11:34AM EDT | 230.00 | 52.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM231117P00240000 | 2023-05-22 1:14PM EDT | 240.00 | 61.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IWM231117P00250000 | 2023-05-10 1:19PM EDT | 250.00 | 76.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM231117P00260000 | 2023-05-25 3:29PM EDT | 260.00 | 85.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.