Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
185,58+0,39 (+0,21%)
No fechamento: 01:00PM EST
185,52 -0,06 (-0,03%)
Pós-fechamento: 04:58PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de setembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----85.000.580.00-30
-----90.001.140.00-180
-----95.001.080.00-800
79.800.00--3100.001.040.00-10
71.690.00-32105.001.570.00-665
-----110.002.740.00-240
-----115.001.950.00-2070
52.000.00--2120.002.020.00-10
67.000.00-20125.002.650.00-550
57.000.00-20130.002.870.00-8820
56.790.00--1135.003.13-0.05-1.57%70
49.620.00-12522140.004.130.00-30
39.130.00-12145.004.680.00-200
44.360.00-10150.005.250.00-310
41.220.00-10155.006.440.00-1040
35.300.00-60160.007.25-0.96-11.69%20
33.11+1.69+5.38%20165.009.540.00-7621,681
28.84+0.73+2.60%20170.009.82-1.31-11.77%60
25.330.00-3,8000175.0011.27-0.94-7.70%10
23.07+1.13+5.15%24,028180.0013.06-0.71-5.16%117,901
21.940.00-43,053185.0014.91-2.16-12.65%550
20.520.00-1,0002,681190.0019.220.00-1650
13.600.00-110195.0022.150.00-10
12.560.00-230200.0024.900.00-60
9.510.00-1935205.0027.070.00-30
8.620.00-20210.0030.470.00-150
8.490.00-33145215.0034.000.00-120
5.67-0.51-8.25%100220.0039.000.00-43
4.390.00-10225.0041.920.00-2153
3.500.00-20230.0047.790.00-40
2.810.00-124235.0048.000.00-72275
2.080.00-30240.0051.690.00-2343
2.440.00-20245.0057.340.00--0
1.360.00-10250.0084.220.00-600
1.570.00-40255.0076.510.00--0
0.840.00-10260.0077.680.00-1500
1.840.00-12265.0087.500.00-1380
0.970.00-10270.0094.040.00-1140
0.320.00--20275.0099.320.00-1080
0.310.00-420280.0091.790.00-400
0.350.00-320285.0096.960.00-1120
0.450.00-2575290.00107.090.00-20
0.300.00-70295.00110.630.00-20