Mercado abrirá em 5 h 26 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
173,45-0,25 (-0,14%)
No fechamento: 04:00PM EDT
174,08 +0,63 (+0,36%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de setembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
103.560.00--085.000.290.00-350
-----90.000.510.00--0
79.920.00--095.000.440.00--0
76.040.00--0100.000.590.00--0
-----105.000.790.00--0
-----110.000.800.00-20
-----115.000.930.00-560
54.880.00--0120.001.120.00-1130
50.020.00--0125.001.300.00-150
61.520.00--0130.002.110.00--0
-----135.002.050.00-1690
51.100.00--0140.002.510.00-1700
34.030.00-30145.003.110.00-10,2500
30.000.00--0150.003.940.00-4,0170
29.280.00--0152.00-----
26.810.00--0155.004.640.00-6,3000
-----156.005.120.00-6890
23.430.00-20158.00-----
21.800.00-10160.005.900.00-200
-----162.006.420.00-40
-----164.007.360.00--0
19.200.00-10165.007.170.00-800
-----168.008.560.00-5350
15.750.00-30170.008.700.00-5,3990
-----172.009.960.00-2880
13.650.00-480173.009.900.00-10
12.250.00-50175.0010.850.00-10
11.340.00--0176.0011.800.00--0
10.720.00-30178.00-----
9.550.00-2540180.0013.150.00-1,9210
9.510.00--0181.0013.710.00-60
8.850.00-200182.0013.310.00--0
6.540.00--0183.0014.500.00-350
7.370.00-500184.0015.240.00--0
6.930.00-800185.0015.910.00-20
6.500.00-100186.0018.740.00--0
6.110.00-260187.0018.400.00--0
5.760.00--0188.0017.970.00--0
5.340.00-310189.0020.300.00--0
5.200.00-350190.0019.320.00-350
4.720.00-300191.0023.460.00--0
4.330.00--0192.0018.700.00--0
3.130.00--0193.0025.000.00--0
3.090.00--0194.0023.960.00--0
3.580.00-3,0720195.0022.270.00-3,0000
3.150.00-300196.0024.370.00--0
2.900.00-300197.0025.770.00--0
2.180.00--0198.0025.100.00-20
2.510.00--0199.0028.960.00--0
2.280.00-10200.0029.840.00-370
3.650.00--0201.0029.650.00--0
2.810.00--0202.0028.720.00--0
1.490.00--0203.0032.110.00--0
1.330.00--0204.0032.630.00--0
1.570.00-170205.0033.990.00--0
2.110.00--0206.00-----
1.750.00--0208.00-----
-----209.0033.520.00--0
0.870.00-100210.0037.980.00--0
-----211.0035.580.00--0
0.650.00-200214.00-----
0.450.00--0215.0044.140.00--0
0.430.00--0216.0040.550.00--0
0.340.00--0218.00-----
0.320.00-10220.0050.970.00--0
0.240.00--0221.00-----
0.160.00--0225.00-----
0.140.00-2000230.0057.860.00--0
0.070.00-220235.0062.810.00--0
0.050.00-10240.00-----
0.110.00-200245.0072.690.00--0
0.030.00--0250.0076.050.00-10
0.040.00--0255.0083.210.00--0
0.020.00--0260.0086.560.00-20
-----265.0093.140.00--0
1.90+1.90-10270.00-----
-----275.0085.700.00--0
0.020.00--0280.00104.110.00--0
-----285.0096.540.00--0
-----290.00114.330.00--0
0.010.00--0295.00-----