iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
15 de setembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.56 | 0.00 | - | - | 0 | 85.00 | 0.29 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 90.00 | 0.51 | 0.00 | - | - | 0 |
| 79.92 | 0.00 | - | - | 0 | 95.00 | 0.44 | 0.00 | - | - | 0 |
| 76.04 | 0.00 | - | - | 0 | 100.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.93 | 0.00 | - | 56 | 0 |
| 54.88 | 0.00 | - | - | 0 | 120.00 | 1.12 | 0.00 | - | 113 | 0 |
| 50.02 | 0.00 | - | - | 0 | 125.00 | 1.30 | 0.00 | - | 15 | 0 |
| 61.52 | 0.00 | - | - | 0 | 130.00 | 2.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 2.05 | 0.00 | - | 169 | 0 |
| 51.10 | 0.00 | - | - | 0 | 140.00 | 2.51 | 0.00 | - | 170 | 0 |
| 34.03 | 0.00 | - | 3 | 0 | 145.00 | 3.11 | 0.00 | - | 10,250 | 0 |
| 30.00 | 0.00 | - | - | 0 | 150.00 | 3.94 | 0.00 | - | 4,017 | 0 |
| 29.28 | 0.00 | - | - | 0 | 152.00 | - | - | - | - | - |
| 26.81 | 0.00 | - | - | 0 | 155.00 | 4.64 | 0.00 | - | 6,300 | 0 |
| - | - | - | - | - | 156.00 | 5.12 | 0.00 | - | 689 | 0 |
| 23.43 | 0.00 | - | 2 | 0 | 158.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 160.00 | 5.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 162.00 | 6.42 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 164.00 | 7.36 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 165.00 | 7.17 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 168.00 | 8.56 | 0.00 | - | 535 | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 170.00 | 8.70 | 0.00 | - | 5,399 | 0 |
| - | - | - | - | - | 172.00 | 9.96 | 0.00 | - | 288 | 0 |
| 13.65 | 0.00 | - | 48 | 0 | 173.00 | 9.90 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 5 | 0 | 175.00 | 10.85 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | - | 0 | 176.00 | 11.80 | 0.00 | - | - | 0 |
| 10.72 | 0.00 | - | 3 | 0 | 178.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 254 | 0 | 180.00 | 13.15 | 0.00 | - | 1,921 | 0 |
| 9.51 | 0.00 | - | - | 0 | 181.00 | 13.71 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 20 | 0 | 182.00 | 13.31 | 0.00 | - | - | 0 |
| 6.54 | 0.00 | - | - | 0 | 183.00 | 14.50 | 0.00 | - | 35 | 0 |
| 7.37 | 0.00 | - | 50 | 0 | 184.00 | 15.24 | 0.00 | - | - | 0 |
| 6.93 | 0.00 | - | 80 | 0 | 185.00 | 15.91 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 186.00 | 18.74 | 0.00 | - | - | 0 |
| 6.11 | 0.00 | - | 26 | 0 | 187.00 | 18.40 | 0.00 | - | - | 0 |
| 5.76 | 0.00 | - | - | 0 | 188.00 | 17.97 | 0.00 | - | - | 0 |
| 5.34 | 0.00 | - | 31 | 0 | 189.00 | 20.30 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 35 | 0 | 190.00 | 19.32 | 0.00 | - | 35 | 0 |
| 4.72 | 0.00 | - | 30 | 0 | 191.00 | 23.46 | 0.00 | - | - | 0 |
| 4.33 | 0.00 | - | - | 0 | 192.00 | 18.70 | 0.00 | - | - | 0 |
| 3.13 | 0.00 | - | - | 0 | 193.00 | 25.00 | 0.00 | - | - | 0 |
| 3.09 | 0.00 | - | - | 0 | 194.00 | 23.96 | 0.00 | - | - | 0 |
| 3.58 | 0.00 | - | 3,072 | 0 | 195.00 | 22.27 | 0.00 | - | 3,000 | 0 |
| 3.15 | 0.00 | - | 30 | 0 | 196.00 | 24.37 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 30 | 0 | 197.00 | 25.77 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | - | 0 | 198.00 | 25.10 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | - | 0 | 199.00 | 28.96 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 200.00 | 29.84 | 0.00 | - | 37 | 0 |
| 3.65 | 0.00 | - | - | 0 | 201.00 | 29.65 | 0.00 | - | - | 0 |
| 2.81 | 0.00 | - | - | 0 | 202.00 | 28.72 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | - | 0 | 203.00 | 32.11 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | - | 0 | 204.00 | 32.63 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 17 | 0 | 205.00 | 33.99 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | - | 0 | 206.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 208.00 | - | - | - | - | - |
| - | - | - | - | - | 209.00 | 33.52 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 10 | 0 | 210.00 | 37.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 211.00 | 35.58 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 214.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 215.00 | 44.14 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | - | 0 | 216.00 | 40.55 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | - | 0 | 218.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 220.00 | 50.97 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 0 | 221.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 0 | 230.00 | 57.86 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 235.00 | 62.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 245.00 | 72.69 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 250.00 | 76.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 255.00 | 83.21 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 260.00 | 86.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 93.14 | 0.00 | - | - | 0 |
| 1.90 | +1.90 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 85.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 280.00 | 104.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 96.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 114.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
