Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,42+1,97 (+1,14%)
No fechamento: 04:00PM EDT
175,35 -0,07 (-0,04%)
Pós-fechamento: 04:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de agosto de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----88.000.360.00-158
-----89.000.370.00-1169
-----90.000.320.00-2341
96.530.00-2291.000.320.00--50
-----93.000.430.00-1010
-----94.000.460.00-14
-----95.000.330.00-267
-----96.000.400.00-200206
-----98.000.360.00--52
-----99.000.450.00--29
83.820.00--1100.000.610.00-15
-----102.000.240.00--25
-----104.000.550.00--84
-----105.000.570.00--100
-----106.000.220.00-44
-----109.000.750.00-7070
-----110.000.630.00-1202,000
-----112.001.270.00--76
-----114.001.020.00--115
-----115.001.040.00-76212
-----116.000.800.00-100213
-----117.000.360.00--73
-----118.001.550.00--30
-----119.001.150.00-175
-----120.001.410.00-222,522
-----121.001.290.00--11
-----122.001.440.00-1341
-----123.001.490.00-39261
-----124.001.330.00--235
-----125.001.060.00-137
-----126.001.00-0.55-35.48%1002
-----128.002.000.00--100
47.460.00-22130.001.19-0.19-13.77%20110,020
51.150.00-11131.00-----
-----132.001.460.00-185189
-----133.001.530.00-16177
-----134.001.690.00-4545
-----135.001.52-1.02-40.16%218
-----136.001.790.00-20143
54.150.00--9137.001.820.00-45
52.850.00--1138.002.020.00-2047
-----139.002.030.00-55182
-----140.001.77-0.25-12.38%4355
-----141.001.89-0.42-18.18%7107
-----142.001.96-0.51-20.65%773
34.940.00-22143.002.550.00-186
-----144.002.970.00-2140
-----145.002.24-1.19-34.69%11,670
-----146.003.940.00-30431
-----147.002.920.00-214
-----148.003.880.00-18405
-----149.002.76-1.54-35.81%102264
30.000.00--1150.002.84-1.38-32.70%241475
-----151.002.94-0.41-12.24%26053
27.980.00--10152.003.14-1.92-37.94%1630
-----153.004.780.00-1590
26.750.00--4154.003.38-0.87-20.47%453,462
25.740.00-625155.003.64-0.47-11.44%972,289
-----156.003.83-0.55-12.56%20123
23.000.00-323157.004.01-0.50-11.09%293,106
20.420.00-2041158.004.18-1.73-29.27%80190
21.800.00-616159.004.42-1.23-21.77%3533
22.25+1.06+5.00%1045160.004.62-0.56-10.81%6522
20.600.00-69161.004.84-0.57-10.54%2923
20.18+0.48+2.44%1221162.005.07-0.93-15.50%1839
19.45+0.42+2.21%143913163.005.41-0.76-12.32%383,096
17.860.00--6164.005.66-0.78-12.11%961
20.220.00-2032165.005.87-0.65-9.97%5,4421,889
17.03+1.64+10.66%676166.006.19-0.91-12.82%9477
14.200.00-2523167.006.49-0.56-7.94%89204
15.050.00-533168.006.79-2.97-30.43%4524,111
15.830.00-1080169.007.11-2.29-24.36%79126
14.60+0.79+5.72%1116170.007.24-1.11-13.29%1234,627
14.30+0.75+5.54%30173171.008.580.00-1317
12.700.00-10463172.008.20-0.59-6.71%11,371
12.160.00-1163173.008.33-1.04-11.10%1558
13.740.00-13233174.009.20-0.27-2.85%61,086
11.80+0.86+7.86%1510,550175.009.20-0.69-6.98%121,219
10.580.00-20287176.0012.770.00-52586
10.31+0.29+2.89%4439177.0010.21-1.10-9.73%231,255
9.480.00-20341178.0011.910.00-4254
8.950.00-20244179.0013.140.00-457
8.670.00-31311180.0011.950.00-1949
8.180.00-3457181.0011.71-1.15-8.94%5091
7.700.00-1190182.0016.300.00-248
6.730.00-300363183.0014.040.00-3480
7.20+0.45+6.67%188184.0013.660.00-161
6.100.00-471,697185.0014.22-4.36-23.47%30210
7.840.00-48186.0014.840.00-5162
5.55-1.07-16.16%2165187.0016.370.00-2027
5.670.00-15129188.0016.590.00-1631
5.260.00-247189.0019.960.00-271
4.34+0.29+7.16%210,860190.0017.62-0.32-1.78%41,777
4.23+0.61+16.85%21630191.0019.230.00-748
2.670.00-1525192.0021.740.00-116
3.420.00-1361193.0021.460.00-17
3.600.00-348194.0020.080.00-127
2.89+0.15+5.47%31135195.0022.960.00-123
2.78-1.35-32.69%552,500196.0023.080.00-1226
2.46+0.69+38.98%2426197.0023.750.00-28
1.700.00-1418198.0024.220.00-1388
2.700.00-10619199.0026.710.00-43
1.89+0.19+11.18%218365200.0025.75-0.29-1.11%1134
1.380.00-1165201.0028.240.00-20
1.330.00-1011202.0027.980.00-2105
1.690.00--2203.00-----
1.240.00-2123204.00-----
1.10+0.08+7.84%254277205.0031.600.00-13
0.670.00-1212206.00-----
-----208.0032.840.00--0
0.830.00--11209.0033.820.00--0
0.59+0.03+5.36%11,321210.0041.180.00-1200
-----211.0035.680.00--0
0.46+0.08+21.05%135212.0036.860.00--0
0.380.00-66213.00-----
0.380.00-349214.00-----
0.310.00-2256215.0039.880.00-20
0.230.00-3302220.0050.960.00-81
0.110.00-6242225.0051.880.00-11
0.07+0.01+16.67%215230.0056.960.00--0
0.070.00-191235.00-----
0.070.00-1168240.00-----
0.040.00-63417245.00-----
0.030.00-101,288250.0073.900.00--0
0.110.00-1213255.0083.210.00-180
0.060.00-171260.0088.200.00-460
0.100.00-1010265.0093.210.00-20
-----270.0096.260.00-20
-----275.00105.690.00-200
-----280.00107.990.00-690
-----285.00115.680.00-940
-----290.00118.600.00--0