Mercado fechará em 2 h 46 min
BOVESPA
99.184,27 -1.036,36 (-1,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.896,06 +345,66 (+0,66%) PETROLEO CRU
70,29 -0,61 (-0,86%) OURO
1.996,70 +47,10 (+2,42%) Bitcoin USD
28.409,82 -204,42 (-0,71%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:14PM EDT. Mercado aberto.
Opções de compra
30 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.53 | -0.10 | -15.87% | 2 | 484 |
| 69.59 | 0.00 | - | 2 | 3 | 125.00 | 0.82 | 0.00 | - | 10 | 265 |
| 64.60 | 0.00 | - | 1 | 5 | 130.00 | 0.82 | 0.00 | - | 104 | 2,344 |
| 40.89 | -8.99 | -18.02% | 1 | 2 | 135.00 | 1.69 | 0.00 | - | 1 | 762 |
| 48.35 | 0.00 | - | 23 | 1 | 140.00 | 1.33 | +0.01 | +0.76% | 1 | 1,739 |
| 42.73 | 0.00 | - | 1 | 11 | 145.00 | 1.72 | 0.00 | - | 1 | 644 |
| 26.97 | -16.99 | -38.65% | 2 | 26 | 150.00 | 2.58 | +0.63 | +32.31% | 63 | 1,300 |
| 29.25 | 0.00 | - | - | 2 | 151.00 | 2.48 | +0.23 | +10.22% | 7 | 131 |
| 38.42 | 0.00 | - | 1 | 1 | 152.00 | 2.71 | +0.15 | +5.86% | 32 | 334 |
| 28.00 | 0.00 | - | 1 | 3 | 153.00 | 2.53 | 0.00 | - | 22 | 279 |
| 36.65 | 0.00 | - | 1 | 1 | 154.00 | 2.92 | +0.11 | +3.91% | 2 | 618 |
| 40.40 | 0.00 | - | 1 | 2 | 155.00 | 3.19 | +0.15 | +4.93% | 29 | 4,082 |
| 20.98 | 0.00 | - | 1 | 2 | 156.00 | 3.54 | +0.61 | +20.82% | 188 | 262 |
| 20.35 | 0.00 | - | 1 | 1 | 157.00 | 3.73 | +0.55 | +17.30% | 100 | 142 |
| 19.25 | 0.00 | - | 3 | 4 | 158.00 | 3.93 | +0.40 | +11.33% | 647 | 563 |
| 18.47 | 0.00 | - | 1 | 4 | 159.00 | 4.15 | -1.31 | -23.99% | 100 | 25 |
| 18.83 | 0.00 | - | 1 | 54 | 160.00 | 4.38 | +0.90 | +25.86% | 114 | 6,993 |
| 17.33 | 0.00 | - | 3 | 4 | 161.00 | 5.03 | 0.00 | - | 49 | 155 |
| 16.52 | 0.00 | - | 31 | 29 | 162.00 | 4.50 | -0.40 | -8.16% | 11 | 181 |
| 15.73 | 0.00 | - | 9 | 76 | 163.00 | 4.77 | +0.46 | +10.67% | 40 | 581 |
| 17.04 | 0.00 | - | 1 | 13 | 164.00 | 4.81 | 0.00 | - | 1 | 105 |
| 14.26 | 0.00 | - | 12 | 21 | 165.00 | 5.47 | -0.39 | -6.66% | 10 | 9,504 |
| 14.63 | 0.00 | - | 74 | 78 | 166.00 | 6.12 | +0.55 | +9.87% | 165 | 351 |
| 12.93 | 0.00 | - | 22 | 115 | 167.00 | 5.31 | 0.00 | - | 15 | 221 |
| 12.61 | 0.00 | - | 51 | 68 | 168.00 | 5.78 | -0.02 | -0.34% | 1 | 1,107 |
| 11.70 | -0.24 | -2.01% | 5 | 342 | 169.00 | 6.71 | -0.28 | -4.01% | 20 | 525 |
| 12.76 | 0.00 | - | 1 | 1,173 | 170.00 | 7.04 | +0.78 | +12.46% | 5 | 2,902 |
| 10.00 | 0.00 | - | 16 | 1,211 | 171.00 | 6.60 | 0.00 | - | 6 | 1,672 |
| 9.75 | -1.00 | -9.30% | 20 | 15 | 172.00 | 8.20 | -0.15 | -1.80% | 5 | 1,014 |
| 10.14 | -0.70 | -6.46% | 1 | 425 | 173.00 | 8.12 | -0.66 | -7.52% | 17 | 687 |
| 9.07 | -1.11 | -10.90% | 10 | 88 | 174.00 | 8.89 | +1.58 | +21.61% | 68 | 315 |
| 7.77 | -0.91 | -10.48% | 143 | 428 | 175.00 | 9.38 | +0.23 | +2.51% | 9 | 2,497 |
| 7.21 | -2.04 | -22.05% | 43 | 1,091 | 176.00 | 9.22 | 0.00 | - | 342 | 745 |
| 8.65 | 0.00 | - | 193 | 570 | 177.00 | 9.80 | 0.00 | - | 201 | 667 |
| 6.84 | -1.29 | -15.87% | 11 | 1,725 | 178.00 | 12.14 | 0.00 | - | 4 | 1,001 |
| 7.73 | 0.00 | - | 247 | 741 | 179.00 | 10.80 | -2.80 | -20.59% | 22 | 418 |
| 5.88 | +0.60 | +11.36% | 21 | 2,662 | 180.00 | 11.14 | +1.12 | +11.18% | 22 | 565 |
| 6.90 | 0.00 | - | 26 | 107 | 181.00 | 11.96 | -0.66 | -5.23% | 24 | 1,213 |
| 5.01 | -0.95 | -15.94% | 2 | 180 | 182.00 | 11.57 | +0.47 | +4.23% | 101 | 168 |
| 5.93 | 0.00 | - | 1 | 135 | 183.00 | 15.03 | 0.00 | - | 126 | 347 |
| 4.49 | 0.00 | - | 4 | 686 | 184.00 | 14.90 | 0.00 | - | 1 | 291 |
| 4.90 | 0.00 | - | 25 | 471 | 185.00 | 15.58 | 0.00 | - | 2 | 539 |
| 3.52 | -0.79 | -18.33% | 2 | 270 | 186.00 | 13.29 | 0.00 | - | 2 | 516 |
| 3.34 | 0.00 | - | 41 | 590 | 187.00 | 13.53 | 0.00 | - | 2 | 610 |
| 2.55 | -1.01 | -28.37% | 10 | 544 | 188.00 | 17.08 | +2.03 | +13.49% | 2 | 252 |
| 3.17 | 0.00 | - | 1 | 788 | 189.00 | 15.38 | 0.00 | - | 100 | 271 |
| 2.24 | -0.91 | -28.89% | 4 | 2,324 | 190.00 | 18.37 | +2.50 | +15.75% | 12 | 1,237 |
| 1.96 | 0.00 | - | 1 | 4 | 191.00 | 19.04 | -1.79 | -8.59% | 20 | 1 |
| 1.71 | -1.05 | -38.04% | 200 | 205 | 192.00 | 19.25 | -1.46 | -7.05% | 4 | 5 |
| 2.18 | 0.00 | - | 100 | 102 | 193.00 | - | - | - | - | - |
| 1.30 | -0.66 | -33.67% | 1 | 482 | 194.00 | 21.32 | -2.23 | -9.47% | 4 | 0 |
| 1.12 | -0.65 | -36.72% | 9 | 1,304 | 195.00 | 21.81 | -0.12 | -0.55% | 28 | 330 |
| 1.57 | 0.00 | - | 100 | 389 | 196.00 | 19.68 | 0.00 | - | 2 | 1,127 |
| 1.40 | 0.00 | - | 100 | 587 | 197.00 | 21.40 | 0.00 | - | 8 | 409 |
| 0.95 | 0.00 | - | 12 | 60 | 198.00 | 26.76 | 0.00 | - | - | 81 |
| 1.17 | 0.00 | - | 48 | 44 | 199.00 | 27.67 | 0.00 | - | - | 4 |
| 0.58 | -0.23 | -28.40% | 14 | 1,364 | 200.00 | 27.03 | +2.59 | +10.60% | 1 | 667 |
| 0.90 | 0.00 | - | 5 | 10 | 201.00 | 28.02 | 0.00 | - | - | 313 |
| - | - | - | - | - | 202.00 | 30.26 | 0.00 | - | - | 173 |
| 0.47 | -0.14 | -22.95% | 4 | 10 | 203.00 | 26.76 | 0.00 | - | - | 412 |
| - | - | - | - | - | 204.00 | 27.92 | 0.00 | - | - | 113 |
| 0.29 | -0.16 | -35.56% | 13 | 825 | 205.00 | 29.34 | 0.00 | - | 1 | 155 |
| 0.33 | 0.00 | - | 2 | 19 | 207.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 3 | 209.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 1 | 3,837 | 210.00 | 37.28 | +14.02 | +60.28% | 2 | 17 |
| 0.25 | 0.00 | - | 1 | 21 | 212.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6,290 | 215.00 | 41.55 | -1.63 | -3.77% | 4 | 2 |
| 0.05 | -0.01 | -16.67% | 10 | 502 | 220.00 | 45.15 | 0.00 | - | 8 | 15 |
| 0.03 | 0.00 | - | 89 | 544 | 225.00 | 49.68 | 0.00 | - | 10 | 6 |
| 0.06 | 0.00 | - | 1 | 418 | 230.00 | 56.75 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 3 | 436 | 235.00 | 59.20 | 0.00 | - | 2 | 313 |
| 0.08 | 0.00 | - | 4 | 43 | 240.00 | 67.16 | 0.00 | - | 2,254 | 1,440 |
| 0.22 | 0.00 | - | 50 | 52 | 245.00 | 71.96 | 0.00 | - | 468 | 526 |
| 0.01 | 0.00 | - | 4 | 251 | 250.00 | 72.80 | 0.00 | - | 2 | 767 |
| 0.05 | 0.00 | - | 10 | 82 | 255.00 | 79.31 | 0.00 | - | 3 | 320 |
© 2023 Yahoo. Todos os direitos reservados.
