Mercado fechará em 2 h 46 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,44+0,43 (+0,25%)
A partir de 01:14PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----120.000.53-0.10-15.87%2484
69.590.00-23125.000.820.00-10265
64.600.00-15130.000.820.00-1042,344
40.89-8.99-18.02%12135.001.690.00-1762
48.350.00-231140.001.33+0.01+0.76%11,739
42.730.00-111145.001.720.00-1644
26.97-16.99-38.65%226150.002.58+0.63+32.31%631,300
29.250.00--2151.002.48+0.23+10.22%7131
38.420.00-11152.002.71+0.15+5.86%32334
28.000.00-13153.002.530.00-22279
36.650.00-11154.002.92+0.11+3.91%2618
40.400.00-12155.003.19+0.15+4.93%294,082
20.980.00-12156.003.54+0.61+20.82%188262
20.350.00-11157.003.73+0.55+17.30%100142
19.250.00-34158.003.93+0.40+11.33%647563
18.470.00-14159.004.15-1.31-23.99%10025
18.830.00-154160.004.38+0.90+25.86%1146,993
17.330.00-34161.005.030.00-49155
16.520.00-3129162.004.50-0.40-8.16%11181
15.730.00-976163.004.77+0.46+10.67%40581
17.040.00-113164.004.810.00-1105
14.260.00-1221165.005.47-0.39-6.66%109,504
14.630.00-7478166.006.12+0.55+9.87%165351
12.930.00-22115167.005.310.00-15221
12.610.00-5168168.005.78-0.02-0.34%11,107
11.70-0.24-2.01%5342169.006.71-0.28-4.01%20525
12.760.00-11,173170.007.04+0.78+12.46%52,902
10.000.00-161,211171.006.600.00-61,672
9.75-1.00-9.30%2015172.008.20-0.15-1.80%51,014
10.14-0.70-6.46%1425173.008.12-0.66-7.52%17687
9.07-1.11-10.90%1088174.008.89+1.58+21.61%68315
7.77-0.91-10.48%143428175.009.38+0.23+2.51%92,497
7.21-2.04-22.05%431,091176.009.220.00-342745
8.650.00-193570177.009.800.00-201667
6.84-1.29-15.87%111,725178.0012.140.00-41,001
7.730.00-247741179.0010.80-2.80-20.59%22418
5.88+0.60+11.36%212,662180.0011.14+1.12+11.18%22565
6.900.00-26107181.0011.96-0.66-5.23%241,213
5.01-0.95-15.94%2180182.0011.57+0.47+4.23%101168
5.930.00-1135183.0015.030.00-126347
4.490.00-4686184.0014.900.00-1291
4.900.00-25471185.0015.580.00-2539
3.52-0.79-18.33%2270186.0013.290.00-2516
3.340.00-41590187.0013.530.00-2610
2.55-1.01-28.37%10544188.0017.08+2.03+13.49%2252
3.170.00-1788189.0015.380.00-100271
2.24-0.91-28.89%42,324190.0018.37+2.50+15.75%121,237
1.960.00-14191.0019.04-1.79-8.59%201
1.71-1.05-38.04%200205192.0019.25-1.46-7.05%45
2.180.00-100102193.00-----
1.30-0.66-33.67%1482194.0021.32-2.23-9.47%40
1.12-0.65-36.72%91,304195.0021.81-0.12-0.55%28330
1.570.00-100389196.0019.680.00-21,127
1.400.00-100587197.0021.400.00-8409
0.950.00-1260198.0026.760.00--81
1.170.00-4844199.0027.670.00--4
0.58-0.23-28.40%141,364200.0027.03+2.59+10.60%1667
0.900.00-510201.0028.020.00--313
-----202.0030.260.00--173
0.47-0.14-22.95%410203.0026.760.00--412
-----204.0027.920.00--113
0.29-0.16-35.56%13825205.0029.340.00-1155
0.330.00-219207.00-----
0.290.00-33209.00-----
0.17-0.08-32.00%13,837210.0037.28+14.02+60.28%217
0.250.00-121212.00-----
0.150.00-16,290215.0041.55-1.63-3.77%42
0.05-0.01-16.67%10502220.0045.150.00-815
0.030.00-89544225.0049.680.00-106
0.060.00-1418230.0056.750.00-66
0.040.00-3436235.0059.200.00-2313
0.080.00-443240.0067.160.00-2,2541,440
0.220.00-5052245.0071.960.00-468526
0.010.00-4251250.0072.800.00-2767
0.050.00-1082255.0079.310.00-3320