Mercado abrirá em 2 h 59 min

iShares Russell 2000 ETF (IWM)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
179,54-0,53 (-0,29%)
No fechamento: 04:00PM EST
180,00 +0,46 (+0,26%)
Pré-Abertura: 04:00AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----120.001.180.00-50
61.300.00--1125.001.250.00-10
57.100.00-10130.001.870.00-20
57.910.00-10135.002.350.00-10
51.720.00-11140.002.900.00-10
36.200.00-100145.003.400.00-40
32.700.00-1015150.003.480.00-50
29.250.00--2151.009.870.00-55
-----152.0010.930.00-1839
38.700.00-10153.006.560.00-10
-----154.007.150.00-3030
29.080.00-11155.004.870.00-10
26.560.00-11156.0010.150.00-120
-----157.005.080.00-10
28.690.00--1158.005.450.00-140
-----159.005.970.00-10
30.850.00-50160.006.240.00-20
26.460.00--1161.007.280.00--6
-----162.0012.120.00-11
24.950.00--64163.005.700.00-80
21.600.00-18164.0012.900.00-11
25.750.00-10165.007.510.00-200
24.710.00-22166.006.550.00-40
20.160.00-354167.006.900.00-140
17.230.00-220168.0011.160.00-12
26.120.00-1253169.0015.700.00-43
27.820.00-130170.009.420.00-320
22.840.00-446171.008.400.00-10
25.500.00-23172.0015.320.00-17
23.510.00-30258173.009.040.00-60
17.250.00-130174.0010.790.00-500
23.000.00-10175.0010.550.00-40
17.010.00-15176.0011.080.00-40
17.700.00-208177.0016.730.00-2051
16.350.00-500178.0011.090.00-9480
21.110.00-3629179.0012.770.00-510
15.230.00-10180.0012.970.00-10
19.290.00-121181.0012.200.00--0
19.340.00-10182.0013.480.00-10
17.210.00-10183.0014.480.00-10
12.920.00-500184.0014.310.00-20
12.530.00-10185.0013.700.00-300
16.280.00-20186.0016.620.00-11
12.870.00-420187.0015.280.00-20
15.180.00-30188.0015.450.00-80
10.540.00-500189.0016.870.00-20
11.500.00-300190.0017.410.00-10
9.550.00-300195.0018.000.00-10
6.380.00-30200.0020.850.00-10
7.300.00-10205.0034.160.00-12143
4.600.00-10210.0031.450.00-60
4.380.00-3940215.0031.100.00-20
3.320.00-30220.0042.650.00-26
2.440.00-20225.00-----
1.100.00-50230.0046.550.00-12
0.870.00-150235.0067.140.00-10
0.600.00-100240.0075.050.00-10
0.690.00-12245.00-----
0.440.00-50250.00-----
0.420.00-100255.0069.790.00-20