Mercado abrirá em 2 h 47 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,53+0,29 (+0,16%)
No fechamento: 04:00PM EDT
178,97 +2,44 (+1,38%)
Pré-Abertura: 06:10AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----95.001.700.00--0
81.000.00-10100.002.780.00-10
97.990.00--1105.001.740.00-212
-----110.002.670.00-100
70.780.00-40115.003.060.00-2220
-----120.004.480.00-10
58.530.00-10125.005.250.00-200
49.590.00-40130.004.840.00-20
57.000.00-10135.005.860.00-100
62.930.00-14140.007.550.00-3,0010
43.420.00-10145.007.510.00-10
38.290.00-10150.009.650.00-20
46.540.00-200155.0010.010.00-10
38.000.00-10160.0011.210.00-10
43.980.00-12165.0013.790.00-1310
25.000.00-20170.0015.700.00-70
21.980.00-20175.0019.160.00-80
18.380.00-480180.0020.440.00-70
16.400.00-10185.0023.550.00-20
13.700.00-40190.0026.000.00-20
13.670.00-390195.0025.730.00-10
10.800.00-30200.0028.400.00-30
9.650.00-10205.0034.140.00-30
7.000.00-10210.0037.550.00-10
5.700.00-10215.0034.500.00-10
4.600.00-30220.0044.750.00-10
3.950.00-10225.0049.760.00-10
3.710.00-10230.0045.300.00-450
5.560.00-10235.00-----
2.160.00-30240.0042.120.00-10
1.670.00-20245.0041.160.00-56
1.350.00-10250.0053.350.00-49
0.830.00-50255.0052.650.00--0
0.900.00-900260.0071.250.00-10
0.810.00-120265.00-----
0.630.00-110270.0074.000.00-214
0.930.00-50275.00-----
2.210.00-46280.00-----
0.390.00-130285.00-----
0.400.00-100290.00-----
0.900.00--1295.00-----
0.320.00-10300.00-----
0.960.00--5305.00-----
0.320.00-50310.00-----
0.280.00-150320.00-----