iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de compra
16 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.87 | 0.00 | - | 2 | 0 | 85.00 | 0.36 | 0.00 | - | 17 | 0 |
| 89.88 | 0.00 | - | - | 0 | 90.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 160 | 0 |
| 83.55 | 0.00 | - | 3 | 0 | 100.00 | 0.70 | 0.00 | - | 2 | 0 |
| 79.70 | 0.00 | - | 3 | 0 | 105.00 | 0.79 | 0.00 | - | 5 | 0 |
| 73.14 | 0.00 | - | 1 | 0 | 110.00 | 1.02 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 44 | 115.00 | 1.09 | 0.00 | - | 52 | 0 |
| 65.25 | 0.00 | - | 1 | 0 | 120.00 | 1.25 | 0.00 | - | 1,162 | 0 |
| 55.78 | 0.00 | - | 1 | 0 | 125.00 | 1.87 | 0.00 | - | 4 | 0 |
| 57.15 | 0.00 | - | 1 | 0 | 130.00 | 1.80 | 0.00 | - | 26 | 0 |
| 45.68 | 0.00 | - | 5 | 0 | 135.00 | 2.22 | 0.00 | - | 1 | 0 |
| 53.08 | 0.00 | - | 1 | 0 | 140.00 | 2.74 | 0.00 | - | 5 | 0 |
| 38.89 | 0.00 | - | 1 | 0 | 145.00 | 3.50 | 0.00 | - | 1 | 0 |
| 40.79 | 0.00 | - | 64 | 0 | 150.00 | 4.10 | 0.00 | - | 4 | 0 |
| 36.74 | 0.00 | - | 50 | 0 | 155.00 | 4.94 | 0.00 | - | 104 | 0 |
| 32.36 | 0.00 | - | 2 | 0 | 160.00 | 5.90 | 0.00 | - | 9 | 0 |
| 27.60 | 0.00 | - | 8 | 0 | 165.00 | 7.07 | 0.00 | - | 2 | 0 |
| 24.07 | 0.00 | - | 8 | 0 | 170.00 | 8.56 | 0.00 | - | 29 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 175.00 | 10.15 | 0.00 | - | 1,000 | 0 |
| 16.91 | 0.00 | - | 1 | 0 | 180.00 | 12.61 | 0.00 | - | 14 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 185.00 | 14.18 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1,750 | 0 | 190.00 | 16.60 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 5 | 0 | 195.00 | 19.54 | 0.00 | - | 1 | 0 |
| 8.94 | 0.00 | - | 1 | 0 | 200.00 | 23.35 | 0.00 | - | 301 | 0 |
| 5.66 | 0.00 | - | 5 | 0 | 205.00 | 26.85 | 0.00 | - | 8 | 0 |
| 4.28 | 0.00 | - | 1,012 | 0 | 210.00 | 30.20 | 0.00 | - | 27 | 0 |
| 3.37 | 0.00 | - | 576 | 0 | 215.00 | 34.12 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 1,475 | 0 | 220.00 | 37.63 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 500 | 0 | 225.00 | 41.49 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 317 | 0 | 230.00 | 46.38 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 12 | 0 | 235.00 | 46.53 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 240.00 | 52.13 | 0.00 | - | 102 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 245.00 | 60.94 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 250.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 255.00 | 71.17 | 0.00 | - | 80 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 260.00 | 78.19 | 0.00 | - | 400 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 265.00 | 81.58 | 0.00 | - | 324 | 0 |
| 0.29 | 0.00 | - | 84 | 0 | 270.00 | 88.25 | 0.00 | - | 84 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 275.00 | 91.51 | 0.00 | - | 60 | 0 |
| 0.25 | 0.00 | - | 3 | 63 | 280.00 | 96.26 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 285.00 | 96.77 | 0.00 | - | 82 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 290.00 | 104.68 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 295.00 | 110.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 300.00 | 116.25 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | - | 5 | 305.00 | 116.65 | 0.00 | - | 60 | 0 |
| 0.32 | 0.00 | - | 5 | 87 | 310.00 | 121.67 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 315.00 | 130.44 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 550 | 566 | 320.00 | 136.97 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos os direitos reservados.
