Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
173,70+1,91 (+1,11%)
No fechamento: 04:00PM EDT
173,97 +0,27 (+0,16%)
Pós-fechamento: 06:41PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
88.820.00-849085.000.07-0.06-46.15%3,001502
82.880.00-563490.000.190.00-15,173
77.900.00-41495.000.190.00-162,754
74.110.00-145100.000.18-0.02-10.00%419,768
84.700.00-1640105.000.330.00-38310,965
63.500.00-42110.000.26-0.07-21.21%3,0298,039
66.270.00-378115.000.30-0.18-37.50%43,611
54.960.00-413120.000.610.00-5045,761
49.860.00-3858125.000.51-0.26-33.77%38811,186
43.340.00-4121130.000.62-0.22-26.19%2,04353,295
39.460.00-5637135.000.90-0.50-35.71%1017,058
31.870.00-1245140.001.04-0.31-22.96%836,588
29.000.00-3143145.001.37-0.40-22.60%6030,170
24.080.00-5121150.001.90-0.46-19.49%31574,725
22.86+2.11+10.17%1461155.002.56-0.58-18.47%18749,691
-----156.002.83-0.66-18.91%41,768
-----158.003.00-0.90-23.08%291,952
16.870.00-11599160.003.48-0.75-17.73%3,290117,549
13.440.00-221162.004.13-0.58-12.31%121,039
12.560.00-162188164.004.40-0.73-14.23%791,002
15.17+1.67+12.37%374,589165.004.56-0.91-16.64%9,39784,261
12.200.00-259259166.004.96-0.90-15.36%41,245
12.60+0.91+7.78%11,243168.005.73-0.73-11.30%201,492
11.41+1.31+12.97%5322,834170.006.16-0.95-13.36%278125,357
9.45+0.49+5.47%32,027172.006.80-1.02-13.04%2,0262,527
8.80+1.08+13.99%692,084174.007.48-1.28-14.61%252,457
8.16+0.92+12.71%44352,310175.008.00-1.12-12.28%281109,527
7.64+1.17+18.08%1441,237176.008.78-0.90-9.30%2628
6.46+0.72+12.54%6552,485178.009.35-1.66-15.08%213998
5.57+0.76+15.80%6,90276,850180.0010.34-1.87-15.32%14179,144
5.18+0.83+19.08%41,895181.0011.29-1.08-8.73%84,246
4.27+0.25+6.22%113,083182.0011.38-4.12-26.58%178,988
4.31+0.70+19.39%121,315183.0014.010.00-68375
3.87+0.96+32.99%21,500184.0012.57-3.10-19.78%21215
3.35+0.42+14.33%4821,775185.0013.25-1.76-11.73%2232,012
3.08+0.34+12.41%1835,715186.0013.75-2.51-15.44%261,761
2.91+0.55+23.31%1533,226187.0015.78-0.72-4.36%41,215
2.57+0.49+23.56%251,682188.0016.34-1.35-7.63%211,195
2.10+0.35+20.00%23,171189.0017.20-1.01-5.55%201,025
1.94+0.30+18.29%20669,514190.0017.47-1.33-7.07%16681,112
1.81+0.70+63.06%1002,060191.0017.80-1.87-9.51%1021,040
1.37+0.10+7.87%22,876192.0019.58-2.60-11.72%201,296
1.30+0.40+44.44%142,352193.0021.990.00-661,155
1.10+0.10+10.00%91,950194.0018.730.00-42,051
1.00+0.10+11.11%67626,668195.0021.11-5.39-20.34%5622,907
0.84+0.22+35.48%22,668196.0021.770.00-11,624
0.71+0.13+22.41%231,779197.0028.740.00-1822
0.60+0.16+36.36%52,774198.0024.67-2.22-8.26%5188
0.56+0.08+16.67%301,791199.0027.350.00-21
0.47+0.07+17.50%10,43972,883200.0025.59-2.46-8.77%5117,029
0.40+0.08+25.00%801,053201.0029.240.00-3913
0.34+0.07+25.93%112,535202.0028.55-3.95-12.15%20
0.29+0.07+31.82%117,134203.0033.450.00-580
0.220.00-222,688204.0034.840.00-1600
0.21+0.05+31.25%6245,769205.0030.89-2.62-7.82%523,096
0.18+0.04+28.57%34,078206.0036.670.00-260
0.120.00-31,000207.0037.670.00-330
0.13+0.03+30.00%87,168208.00-----
0.150.00-64,301209.00-----
0.11+0.01+10.00%2545,534210.0035.71-2.86-7.42%1,0041,116
0.10+0.03+42.86%21,369211.0038.26-1.13-2.87%2056
0.160.00-1,5002,628212.0039.34+1.08+2.82%200
0.200.00-94,734213.0040.36-1.35-3.24%1500
0.080.00-10373214.0040.18-0.73-1.78%1020
0.060.00-2350,275215.0042.21-3.44-7.54%200
0.05+0.01+25.00%11,223216.0042.890.00-20
0.070.00-2122,275217.00-----
0.040.00-1408218.0039.360.00--0
0.040.00-21198219.0049.390.00-100
0.030.00-724,347220.0049.100.00-120
0.010.00-108,158225.0053.420.00-10
0.020.00-24,853230.0055.93-2.59-4.43%343228
0.01-0.01-50.00%1522235.0060.89-2.39-3.78%328219
0.020.00-42,003240.0065.89-2.63-3.84%174119
0.010.00-5003,767245.0070.92-2.27-3.10%985660
0.020.00-21,168250.0075.92-2.31-2.95%3,2671,512
0.010.00-200942255.0081.21-2.05-2.46%1,282855
0.050.00-1357260.0085.89-2.29-2.60%204136
0.010.00-50941265.0093.190.00-8463
0.040.00-22427270.0098.500.00-1417
0.030.00-2574275.00105.670.00-1019
0.250.00-363280.00105.92-2.55-2.35%210140
0.130.00-223285.00110.92-2.27-2.01%431290
0.070.00-1346290.00118.230.00-1000
0.350.00-11295.00126.260.00-1400
0.030.00-1202300.00121.160.00-20
0.960.00--5305.00130.980.00-20
0.320.00-587310.00121.730.00-20
0.010.00-44315.00129.600.00-520
0.040.00-550566320.00131.800.00-20