Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.70 | 0.00 | - | - | 0 |
81.00 | 0.00 | - | 1 | 0 | 100.00 | 2.78 | 0.00 | - | 1 | 0 |
97.99 | 0.00 | - | - | 1 | 105.00 | 1.74 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 110.00 | 2.67 | 0.00 | - | 10 | 0 |
70.78 | 0.00 | - | 4 | 0 | 115.00 | 3.06 | 0.00 | - | 2 | 220 |
- | - | - | - | - | 120.00 | 4.48 | 0.00 | - | 1 | 0 |
58.53 | 0.00 | - | 1 | 0 | 125.00 | 5.25 | 0.00 | - | 20 | 0 |
49.59 | 0.00 | - | 4 | 0 | 130.00 | 4.84 | 0.00 | - | 2 | 0 |
57.00 | 0.00 | - | 1 | 0 | 135.00 | 5.86 | 0.00 | - | 10 | 0 |
62.93 | 0.00 | - | 1 | 4 | 140.00 | 7.55 | 0.00 | - | 3,001 | 0 |
43.42 | 0.00 | - | 1 | 0 | 145.00 | 7.51 | 0.00 | - | 1 | 0 |
38.29 | 0.00 | - | 1 | 0 | 150.00 | 9.65 | 0.00 | - | 2 | 0 |
46.54 | 0.00 | - | 20 | 0 | 155.00 | 10.01 | 0.00 | - | 1 | 0 |
38.00 | 0.00 | - | 1 | 0 | 160.00 | 11.21 | 0.00 | - | 1 | 0 |
43.98 | 0.00 | - | 1 | 2 | 165.00 | 13.79 | 0.00 | - | 131 | 0 |
25.00 | 0.00 | - | 2 | 0 | 170.00 | 15.70 | 0.00 | - | 7 | 0 |
21.98 | 0.00 | - | 2 | 0 | 175.00 | 19.16 | 0.00 | - | 8 | 0 |
18.38 | 0.00 | - | 48 | 0 | 180.00 | 20.44 | 0.00 | - | 7 | 0 |
16.40 | 0.00 | - | 1 | 0 | 185.00 | 23.55 | 0.00 | - | 2 | 0 |
13.70 | 0.00 | - | 4 | 0 | 190.00 | 26.00 | 0.00 | - | 2 | 0 |
13.67 | 0.00 | - | 39 | 0 | 195.00 | 25.73 | 0.00 | - | 1 | 0 |
10.80 | 0.00 | - | 3 | 0 | 200.00 | 28.40 | 0.00 | - | 3 | 0 |
9.65 | 0.00 | - | 1 | 0 | 205.00 | 34.14 | 0.00 | - | 3 | 0 |
7.00 | 0.00 | - | 1 | 0 | 210.00 | 37.55 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 1 | 0 | 215.00 | 34.50 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 3 | 0 | 220.00 | 44.75 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 1 | 0 | 225.00 | 49.76 | 0.00 | - | 1 | 0 |
3.71 | 0.00 | - | 1 | 0 | 230.00 | 45.30 | 0.00 | - | 45 | 0 |
5.56 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
2.16 | 0.00 | - | 3 | 0 | 240.00 | 42.12 | 0.00 | - | 1 | 0 |
1.67 | 0.00 | - | 2 | 0 | 245.00 | 41.16 | 0.00 | - | 5 | 6 |
1.35 | 0.00 | - | 1 | 0 | 250.00 | 53.35 | 0.00 | - | 4 | 9 |
0.83 | 0.00 | - | 5 | 0 | 255.00 | 52.65 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 90 | 0 | 260.00 | 71.25 | 0.00 | - | 1 | 0 |
0.81 | 0.00 | - | 12 | 0 | 265.00 | - | - | - | - | - |
0.63 | 0.00 | - | 11 | 0 | 270.00 | 74.00 | 0.00 | - | 2 | 14 |
0.93 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
2.21 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
0.39 | 0.00 | - | 13 | 0 | 285.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
0.96 | 0.00 | - | - | 5 | 305.00 | - | - | - | - | - |
0.32 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
0.28 | 0.00 | - | 15 | 0 | 320.00 | - | - | - | - | - |