Mercado abrirá em 2 horas 1 minuto

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,37+0,53 (+0,29%)
No fechamento: 04:00PM EST
182,77 +0,40 (+0,22%)
Pré-Abertura: 04:57AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
99.870.00-2085.000.360.00-170
89.880.00--090.000.490.00-10
-----95.000.800.00-1600
83.550.00-30100.000.700.00-20
79.700.00-30105.000.790.00-50
73.140.00-10110.001.020.00-10
58.000.00-144115.001.090.00-520
65.250.00-10120.001.250.00-1,1620
55.780.00-10125.001.870.00-40
57.150.00-10130.001.800.00-260
45.680.00-50135.002.220.00-10
53.080.00-10140.002.740.00-50
38.890.00-10145.003.500.00-10
40.790.00-640150.004.100.00-40
36.740.00-500155.004.940.00-1040
32.360.00-20160.005.900.00-90
27.600.00-80165.007.070.00-20
24.070.00-80170.008.560.00-290
22.000.00-10175.0010.150.00-1,0000
16.910.00-10180.0012.610.00-140
14.750.00-20185.0014.180.00-10
11.550.00-1,7500190.0016.600.00-20
10.300.00-50195.0019.540.00-10
8.940.00-10200.0023.350.00-3010
5.660.00-50205.0026.850.00-80
4.280.00-1,0120210.0030.200.00-270
3.370.00-5760215.0034.120.00-20
2.330.00-1,4750220.0037.630.00-20
1.650.00-5000225.0041.490.00-40
1.220.00-3170230.0046.380.00-20
1.170.00-120235.0046.530.00-20
0.650.00-10240.0052.130.00-1020
1.060.00-20245.0060.940.00-100
0.460.00-10250.0061.940.00-10
0.520.00-10255.0071.170.00-800
0.180.00-10260.0078.190.00-4000
0.160.00-10265.0081.580.00-3240
0.290.00-840270.0088.250.00-840
0.140.00-60275.0091.510.00-600
0.250.00-363280.0096.260.00-20
0.130.00-20285.0096.770.00-820
0.070.00-10290.00104.680.00-20
0.350.00-11295.00110.700.00-20
0.080.00-30300.00116.250.00-20
0.960.00--5305.00116.650.00-600
0.320.00-587310.00121.670.00-200
0.010.00-44315.00130.440.00-200
0.040.00-550566320.00136.970.00-20