Mercado fechará em 14 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
179,58-1,26 (-0,70%)
A partir de 01:46PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de maio de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
85.460.00--085.000.200.00-16156
-----90.000.450.00--12
-----95.000.550.00-4673
86.580.00--1100.00-----
-----105.000.550.00-369865
-----110.000.590.00-853
-----115.000.730.00-385
68.820.00-12120.000.850.00-10267
-----125.001.07+0.01+0.94%11,873
-----130.001.350.00-1487,746
43.070.00--1135.001.620.00-1385
-----140.002.200.00-747877
38.960.00-14145.002.560.00-1529
27.540.00--1150.003.190.00-243556
-----155.004.160.00-11,157
34.500.00-1013160.005.360.00-1201
18.270.00--200163.005.950.00-1273
26.200.00-21164.006.210.00-153
28.750.00-117165.006.260.00-41,033
-----166.006.970.00-2189
18.220.00--1167.008.050.00-1153
21.880.00-129168.006.520.00-1146
20.380.00-226169.007.440.00-72191
21.620.00-225170.007.97+0.24+3.10%1815
26.900.00-26171.006.620.00-352
18.600.00--1172.008.310.00-271528
23.490.00-517173.007.950.00-317560
17.850.00-2032174.007.910.00-1270
22.100.00-14175.009.160.00-2511,723
13.570.00-415176.008.210.00-10406
14.380.00-316177.0010.45+0.56+5.66%3501
19.100.00-3152178.0010.97+0.03+0.27%151,432
14.070.00-5049179.0011.27-0.01-0.09%10211
14.170.00-250279180.0011.63+0.50+4.49%88,027
14.230.00-19181.0011.690.00-7194
13.160.00-320182.0012.74-0.22-1.70%12377
12.110.00-112183.0013.13-0.10-0.76%2581,657
13.700.00-28184.0013.56+1.98+17.10%1251,250
15.180.00-566185.0013.220.00-101,392
12.310.00-2179186.0013.800.00-1377
9.96-3.65-26.82%1432187.0012.850.00-1,2773,259
9.770.00-5090188.0014.950.00-115
10.740.00-25276189.0016.030.00-165
8.860.00-161405190.0016.63+0.18+1.09%1382
11.460.00-38154191.0017.180.00-1591
9.240.00-2124192.0016.860.00-10187
7.37-1.28-14.80%11111193.0017.680.00-42228
6.98-0.53-7.06%25338194.0018.530.00-4055
7.070.00-1260195.0019.250.00-201216
6.39-0.30-4.48%461,280196.0022.240.00--2
6.360.00-1184197.00-----
5.930.00-4149198.00-----
5.690.00-174199.00-----
4.98-0.36-6.74%635200.0023.30+0.80+3.56%1520
3.680.00-14865205.0023.670.00-12
2.56-0.01-0.39%2404210.0027.290.00-45
1.770.00-9439215.0029.890.00-45
1.17-0.05-4.10%1652220.0041.04+6.29+18.10%163
0.890.00-2258225.0041.990.00-440
0.530.00-1344230.0050.120.00-11
0.700.00-45235.00-----
0.370.00-112,856240.0060.170.00-35
0.380.00-2152245.00-----
0.150.00-179250.00-----
0.080.00-5296255.00-----
0.030.00-200309260.0081.310.00--0
0.280.00-67265.0086.380.00--0
-----270.0091.770.00--0
0.150.00--1275.0087.170.00-20