Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de maio de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
104.150.00-144785.000.06+0.01+20.00%26459
99.360.00-478290.000.08+0.04+100.00%233
94.420.00-258995.000.060.00-3224
75.730.00-341100.000.12+0.04+50.00%2678
71.560.00--1105.000.15+0.04+36.36%51,276
79.550.00--26110.000.21+0.06+40.00%5433
78.910.00--1115.000.230.00-1249
67.810.00-22120.000.25-0.01-3.85%5368
-----125.000.34-0.07-17.07%6232,662
48.060.00-356130.000.64+0.10+18.52%678,307
43.070.00--1135.000.61-0.21-25.61%1576,048
33.11-5.54-14.33%1838140.000.80-0.16-16.67%1,05711,778
31.470.00-636145.001.06-0.28-20.90%3987,610
26.000.00-655150.001.51-0.29-16.11%3,51622,489
17.74-2.94-14.22%117155.002.15-0.38-15.02%5,03059,168
17.590.00-155158.002.71-0.26-8.75%6,77011,159
15.42+1.19+8.36%3,817365160.003.03-0.47-13.43%5,30663,156
14.290.00-144162.003.47-0.44-11.25%4062,914
13.52-0.83-5.78%33270163.003.75-1.09-22.52%1341,176
12.78-0.75-5.54%1245164.004.04-0.44-9.82%2592,188
12.05+1.20+11.06%55235165.004.18-0.38-8.33%2,92564,439
11.36+1.34+13.37%248108166.004.46-0.54-10.80%9712,881
10.68-0.77-6.72%259127167.004.77-0.75-13.59%6031,820
9.96+1.30+15.01%162581168.005.10-0.47-8.44%4,2096,798
9.38+0.84+9.84%109395169.005.42-0.89-14.10%1,0343,100
8.71+0.74+9.28%4,568666170.005.80-0.79-11.99%8,51725,269
8.01+0.67+9.13%702334171.006.40-0.53-7.65%9965,538
7.50+0.71+10.46%1,707459172.006.57-0.75-10.25%1,7034,497
6.90+0.65+10.40%1,1024,149173.007.08-0.32-4.32%1933,205
6.30+0.53+9.19%4831,607174.007.42-0.89-10.71%1141,519
5.76+0.52+9.92%2,3569,595175.007.88-1.32-14.35%1,40126,501
5.09+0.32+6.71%5731,884176.008.66-0.75-7.97%201,606
4.80+0.65+15.66%3433,223177.009.36-0.52-5.26%252,921
4.35+0.31+7.67%6,5181,242178.009.83-0.20-1.99%12513,071
3.81+0.31+8.86%2331,345179.0010.29-0.35-3.29%325,614
3.52+0.32+10.00%2,82010,751180.0010.70-0.90-7.76%70320,784
2.91+0.20+7.38%662,232181.0011.53-0.62-5.10%613,143
2.72+0.19+7.51%893,258182.0013.14-0.29-2.16%331,877
2.41+0.12+5.24%1181,623183.0015.00+0.60+4.17%61,557
2.06-0.03-1.44%3903,886184.0013.91-0.42-2.93%291,731
1.88+0.20+11.90%2,09419,247185.0014.50-0.38-2.55%30813,612
1.64+0.16+10.81%791,384186.0015.90-1.02-6.03%802,866
1.45+0.07+5.07%6981,916187.0017.13-0.55-3.11%132,682
1.210.00-875,849188.0018.30+2.30+14.37%53,696
1.08+0.17+18.68%1125,453189.0019.600.00-115,536
0.92+0.09+10.84%1,79628,018190.0018.47-1.23-6.24%1479,719
0.78+0.01+1.30%553,254191.0020.690.00-21,365
0.68+0.05+7.94%3411,593192.0022.330.00-1638
0.59+0.04+7.27%701,017193.0021.28+2.95+16.09%1473
0.46-0.02-4.17%421,360194.0022.24-0.19-0.85%7410
0.40+0.02+5.26%1753,558195.0023.88-1.78-6.94%4045,491
0.34-0.01-2.86%611,446196.0021.120.00-10
0.27+0.01+3.85%194708197.0027.64+0.14+0.51%41
0.20-0.02-9.09%6718198.0029.47+0.43+1.48%16
0.190.00-11972199.0029.370.00-291
0.19+0.03+18.75%71010,094200.0028.46-2.35-7.63%739307
0.110.00-16825202.0032.59+5.36+19.68%10
0.07-0.02-22.22%6234204.0034.050.00-40
0.070.00-116,296205.0033.39-2.88-7.94%3849
0.06-0.11-64.71%3315206.0033.490.00-30
0.050.00-3115,189208.0021.160.00--0
0.04-0.01-20.00%424,530210.0038.22-0.54-1.39%24
0.050.00-7227212.00-----
0.050.00-1288214.00-----
0.030.00-42,491215.0043.370.00-10
0.03-0.01-25.00%37959220.0048.32-0.84-1.71%13
0.02+0.01+100.00%151,466225.0055.730.00-910
0.020.00-3526230.0060.900.00-1600
0.020.00-11,657235.0065.340.00-360
0.010.00-33,058240.0071.030.00-241
0.030.00-3161245.0075.340.00-250
0.010.00-3265250.0078.38-2.34-2.90%12
0.060.00-200196255.0085.780.00-81
0.050.00-5304260.0084.140.00-20
0.010.00-48265.0095.130.00-20
-----270.0098.670.00-20
0.150.00--1275.0097.910.00-40