Mercado abrirá em 4 h 17 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,18-0,24 (-0,14%)
No fechamento: 04:00PM EDT
175,14 -0,04 (-0,02%)
Pré-Abertura: 04:38AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de abril de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
85.030.00-6090.000.010.00-20
89.200.00-212195.000.010.00-10
73.700.00-80100.000.010.00-60
73.800.00-10105.000.010.00-200
76.980.00-80110.000.010.00-200
84.310.00-11115.000.080.00-280
51.870.00-20120.000.100.00-1070
47.780.00--0125.000.080.00-350
39.700.00-10130.000.030.00-10
36.240.00--0135.000.070.00-60
35.630.00-10140.000.090.00-1590
30.500.00-40145.000.120.00-1,0300
-----148.000.150.00-3740
25.440.00-60150.000.190.00-1,0020
-----151.000.220.00-1600
25.730.00--0152.000.280.00-700
-----153.000.250.00-320
-----154.000.350.00-1000
20.850.00-100155.000.330.00-2,1700
15.120.00-60156.000.410.00-40
-----157.000.400.00-990
17.380.00-110158.000.480.00-280
16.720.00-20159.000.580.00-1,0640
16.090.00-50160.000.610.00-4,2080
11.260.00-370161.000.660.00-1,3880
11.730.00-230162.000.770.00-11,5150
11.380.00-2290163.000.880.00-10,5320
13.850.00-80164.001.010.00-5,1170
11.320.00-180165.001.140.00-25,2520
10.800.00-30166.001.300.00-18,8550
10.020.00-40167.001.470.00-1980
9.280.00-50168.001.650.00-12,2850
9.640.00-10169.001.870.00-2,3360
7.750.00-2190170.002.100.00-24,3920
7.490.00-440171.002.370.00-2070
6.020.00-470172.002.650.00-1,6320
5.450.00-2080173.002.950.00-1,4860
4.940.00-5140174.003.310.00-1,6290
4.250.00-2,6240175.003.690.00-10,7450
3.650.00-9700176.004.090.00-1,7130
3.160.00-8110177.004.610.00-1920
2.650.00-9460178.005.090.00-4050
2.210.00-7260179.005.850.00-280
1.880.00-4,7170180.006.310.00-3090
1.510.00-5980181.006.960.00-2900
1.240.00-9,9130182.007.690.00-1060
1.020.00-2020183.008.480.00-190
0.840.00-2670184.009.260.00-250
0.640.00-12,8390185.0010.330.00-2630
0.440.00-8,0680186.0011.600.00-2020
0.380.00-1640187.0012.450.00-60
0.290.00-750188.0011.610.00-10
0.210.00-1520189.0014.920.00-100
0.170.00-16,4420190.0015.100.00-2180
0.110.00-800191.0016.060.00-140
0.100.00-550192.0015.020.00-80
0.070.00-1640193.0017.820.00-3,0230
0.060.00-1150194.0017.420.00-10
0.050.00-7280195.0019.740.00-9,6280
0.040.00-800196.0026.940.00-8500
0.030.00-120197.0027.500.00-6500
0.040.00-80198.0022.830.00-120
0.030.00-80199.0025.290.00-30
0.020.00-3090200.0024.810.00-240
0.020.00-190202.0033.280.00-1300
0.020.00-100204.0034.770.00-430
0.010.00-170205.0029.820.00-70
0.010.00-40206.0035.100.00-130
0.010.00-460208.0032.100.00-20
0.020.00-230210.0034.830.00-430
0.010.00-170212.0038.720.00-50
0.010.00-1,0210214.00-----
0.010.00-1060215.0039.130.00-10
0.010.00-1810216.0046.630.00--0
0.010.00-30220.0050.760.00-420
0.010.00-10225.0055.780.00-480
0.010.00-10230.0058.750.00-190
0.010.00-10235.0065.340.00-310
0.020.00-10240.0068.740.00-190
0.010.00-10245.0073.860.00-190
0.010.00-1103250.0080.640.00-320
-----255.0081.700.00--0
-----260.0090.930.00-60
-----265.0095.770.00-210
0.010.00-1500270.0094.250.00-20