Mercado abrirá em 4 h 17 min
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
73,89 -0,48 (-0,65%) OURO
1.993,20 -4,50 (-0,23%) Bitcoin USD
27.748,97 -889,86 (-3,11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
21 de abril de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.03 | 0.00 | - | 6 | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 89.20 | 0.00 | - | 21 | 21 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 73.70 | 0.00 | - | 8 | 0 | 100.00 | 0.01 | 0.00 | - | 6 | 0 |
| 73.80 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 20 | 0 |
| 76.98 | 0.00 | - | 8 | 0 | 110.00 | 0.01 | 0.00 | - | 20 | 0 |
| 84.31 | 0.00 | - | 1 | 1 | 115.00 | 0.08 | 0.00 | - | 28 | 0 |
| 51.87 | 0.00 | - | 2 | 0 | 120.00 | 0.10 | 0.00 | - | 107 | 0 |
| 47.78 | 0.00 | - | - | 0 | 125.00 | 0.08 | 0.00 | - | 35 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| 36.24 | 0.00 | - | - | 0 | 135.00 | 0.07 | 0.00 | - | 6 | 0 |
| 35.63 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 159 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 145.00 | 0.12 | 0.00 | - | 1,030 | 0 |
| - | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 374 | 0 |
| 25.44 | 0.00 | - | 6 | 0 | 150.00 | 0.19 | 0.00 | - | 1,002 | 0 |
| - | - | - | - | - | 151.00 | 0.22 | 0.00 | - | 160 | 0 |
| 25.73 | 0.00 | - | - | 0 | 152.00 | 0.28 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 153.00 | 0.25 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 154.00 | 0.35 | 0.00 | - | 100 | 0 |
| 20.85 | 0.00 | - | 10 | 0 | 155.00 | 0.33 | 0.00 | - | 2,170 | 0 |
| 15.12 | 0.00 | - | 6 | 0 | 156.00 | 0.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 157.00 | 0.40 | 0.00 | - | 99 | 0 |
| 17.38 | 0.00 | - | 11 | 0 | 158.00 | 0.48 | 0.00 | - | 28 | 0 |
| 16.72 | 0.00 | - | 2 | 0 | 159.00 | 0.58 | 0.00 | - | 1,064 | 0 |
| 16.09 | 0.00 | - | 5 | 0 | 160.00 | 0.61 | 0.00 | - | 4,208 | 0 |
| 11.26 | 0.00 | - | 37 | 0 | 161.00 | 0.66 | 0.00 | - | 1,388 | 0 |
| 11.73 | 0.00 | - | 23 | 0 | 162.00 | 0.77 | 0.00 | - | 11,515 | 0 |
| 11.38 | 0.00 | - | 229 | 0 | 163.00 | 0.88 | 0.00 | - | 10,532 | 0 |
| 13.85 | 0.00 | - | 8 | 0 | 164.00 | 1.01 | 0.00 | - | 5,117 | 0 |
| 11.32 | 0.00 | - | 18 | 0 | 165.00 | 1.14 | 0.00 | - | 25,252 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 166.00 | 1.30 | 0.00 | - | 18,855 | 0 |
| 10.02 | 0.00 | - | 4 | 0 | 167.00 | 1.47 | 0.00 | - | 198 | 0 |
| 9.28 | 0.00 | - | 5 | 0 | 168.00 | 1.65 | 0.00 | - | 12,285 | 0 |
| 9.64 | 0.00 | - | 1 | 0 | 169.00 | 1.87 | 0.00 | - | 2,336 | 0 |
| 7.75 | 0.00 | - | 219 | 0 | 170.00 | 2.10 | 0.00 | - | 24,392 | 0 |
| 7.49 | 0.00 | - | 44 | 0 | 171.00 | 2.37 | 0.00 | - | 207 | 0 |
| 6.02 | 0.00 | - | 47 | 0 | 172.00 | 2.65 | 0.00 | - | 1,632 | 0 |
| 5.45 | 0.00 | - | 208 | 0 | 173.00 | 2.95 | 0.00 | - | 1,486 | 0 |
| 4.94 | 0.00 | - | 514 | 0 | 174.00 | 3.31 | 0.00 | - | 1,629 | 0 |
| 4.25 | 0.00 | - | 2,624 | 0 | 175.00 | 3.69 | 0.00 | - | 10,745 | 0 |
| 3.65 | 0.00 | - | 970 | 0 | 176.00 | 4.09 | 0.00 | - | 1,713 | 0 |
| 3.16 | 0.00 | - | 811 | 0 | 177.00 | 4.61 | 0.00 | - | 192 | 0 |
| 2.65 | 0.00 | - | 946 | 0 | 178.00 | 5.09 | 0.00 | - | 405 | 0 |
| 2.21 | 0.00 | - | 726 | 0 | 179.00 | 5.85 | 0.00 | - | 28 | 0 |
| 1.88 | 0.00 | - | 4,717 | 0 | 180.00 | 6.31 | 0.00 | - | 309 | 0 |
| 1.51 | 0.00 | - | 598 | 0 | 181.00 | 6.96 | 0.00 | - | 290 | 0 |
| 1.24 | 0.00 | - | 9,913 | 0 | 182.00 | 7.69 | 0.00 | - | 106 | 0 |
| 1.02 | 0.00 | - | 202 | 0 | 183.00 | 8.48 | 0.00 | - | 19 | 0 |
| 0.84 | 0.00 | - | 267 | 0 | 184.00 | 9.26 | 0.00 | - | 25 | 0 |
| 0.64 | 0.00 | - | 12,839 | 0 | 185.00 | 10.33 | 0.00 | - | 263 | 0 |
| 0.44 | 0.00 | - | 8,068 | 0 | 186.00 | 11.60 | 0.00 | - | 202 | 0 |
| 0.38 | 0.00 | - | 164 | 0 | 187.00 | 12.45 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 75 | 0 | 188.00 | 11.61 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 152 | 0 | 189.00 | 14.92 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 16,442 | 0 | 190.00 | 15.10 | 0.00 | - | 218 | 0 |
| 0.11 | 0.00 | - | 80 | 0 | 191.00 | 16.06 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 55 | 0 | 192.00 | 15.02 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 164 | 0 | 193.00 | 17.82 | 0.00 | - | 3,023 | 0 |
| 0.06 | 0.00 | - | 115 | 0 | 194.00 | 17.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 728 | 0 | 195.00 | 19.74 | 0.00 | - | 9,628 | 0 |
| 0.04 | 0.00 | - | 80 | 0 | 196.00 | 26.94 | 0.00 | - | 850 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 197.00 | 27.50 | 0.00 | - | 650 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 198.00 | 22.83 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 199.00 | 25.29 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 309 | 0 | 200.00 | 24.81 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 202.00 | 33.28 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 204.00 | 34.77 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 205.00 | 29.82 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 206.00 | 35.10 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 208.00 | 32.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 210.00 | 34.83 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 212.00 | 38.72 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,021 | 0 | 214.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 0 | 215.00 | 39.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 181 | 0 | 216.00 | 46.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 220.00 | 50.76 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 55.78 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 58.75 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 65.34 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | 68.74 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 73.86 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 103 | 250.00 | 80.64 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 255.00 | 81.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 90.93 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 265.00 | 95.77 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 270.00 | 94.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
