Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
194,65-4,27 (-2,15%)
No fechamento: 04:00PM EDT
194,54 -0,11 (-0,06%)
Pós-fechamento: 06:36PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----120.001.830.00-25
50.500.00--0130.002.550.00-112
49.200.00--1135.002.160.00-2839
51.150.00-11140.002.87+0.19+7.09%50608
-----145.003.460.00-2630
-----150.003.470.00-11305
-----152.004.430.00-1111
-----154.004.500.00-80
-----155.003.930.00-1632
27.420.00-1290156.004.030.00-4222
-----157.004.950.00--1
26.050.00-256158.004.220.00-1431
23.110.00-4040159.004.540.00--7
38.400.00-23160.004.900.00-3426
-----161.0011.280.00-1010
20.980.00--20162.006.950.00-129435
27.030.00--1163.00-----
23.870.00--20164.005.650.00-22
23.200.00-2020165.005.770.00-1938
23.510.00-1408170.006.870.00-1313
-----171.007.52-7.55-50.10%210
22.820.00--1173.00-----
13.520.00--40174.007.610.00--10
32.250.00-2215175.007.880.00-6147
-----176.007.410.00-66
18.000.00-122177.007.640.00--6
-----179.009.550.00-21
25.570.00-190180.008.430.00-3262
-----181.0015.350.00-112
-----182.0016.140.00-2182
18.480.00--1183.0019.910.00-11
12.500.00-86184.0012.790.00-10
22.39-1.84-7.59%571185.009.450.00-1060
18.650.00--3186.0018.000.00-10
-----187.0010.700.00--13
22.370.00-333188.0010.740.00-2328
7.940.00-316189.00-----
19.43-2.27-10.46%2418190.0012.34+0.56+4.75%2202
15.030.00-2020191.0019.400.00--0
19.040.00-23193.00-----
15.800.00-1013194.0014.910.00-1020
16.43-1.68-9.28%3247195.0013.400.00-3119
18.820.00--10196.00-----
14.55-1.56-9.68%1701198.0015.300.00-13
11.450.00--1199.00-----
13.70-1.76-11.38%1510200.0017.15+1.75+11.36%5063
5.510.00-22201.00-----
12.500.00-2022202.0037.250.00-11
14.960.00-13203.00-----
16.760.00--1204.00-----
12.470.00-2350205.00-----
9.750.00-3509206.00-----
-----207.0040.240.00--2
7.010.00-4012208.00-----
8.750.00--1209.0023.140.00-11
9.05-2.93-24.46%653210.0019.940.00-1011
-----213.0034.210.00-10
-----214.0045.900.00--1
4.450.00-34215.0023.900.00-12
3.500.00--2216.00-----
-----217.0030.650.00-14
-----218.0044.550.00-211
7.610.00-11219.0050.230.00--1
7.400.00-1113220.0055.600.00-15
-----221.0052.020.00-10
-----222.0049.700.00-50
5.060.00-150223.00-----
4.660.00--1224.0050.090.00--0
3.850.00-1012225.0029.460.00-37
6.440.00-6024227.00-----
2.050.00-1014230.0060.350.00-14
1.620.00-2033235.00-----
2.550.00-241240.0043.360.00-35
2.150.00-12245.0045.940.00--3
1.250.00-124250.00-----
0.420.00-2114255.00-----
0.540.00-18260.00-----
0.760.00--1295.00-----
0.150.00-47300.00-----