Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 1.83 | 0.00 | - | 2 | 5 |
50.50 | 0.00 | - | - | 0 | 130.00 | 2.55 | 0.00 | - | 1 | 12 |
49.20 | 0.00 | - | - | 1 | 135.00 | 2.16 | 0.00 | - | 28 | 39 |
51.15 | 0.00 | - | 1 | 1 | 140.00 | 2.87 | +0.19 | +7.09% | 50 | 608 |
- | - | - | - | - | 145.00 | 3.46 | 0.00 | - | 26 | 30 |
- | - | - | - | - | 150.00 | 3.47 | 0.00 | - | 11 | 305 |
- | - | - | - | - | 152.00 | 4.43 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 154.00 | 4.50 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 155.00 | 3.93 | 0.00 | - | 1 | 632 |
27.42 | 0.00 | - | 1 | 290 | 156.00 | 4.03 | 0.00 | - | 42 | 22 |
- | - | - | - | - | 157.00 | 4.95 | 0.00 | - | - | 1 |
26.05 | 0.00 | - | 2 | 56 | 158.00 | 4.22 | 0.00 | - | 14 | 31 |
23.11 | 0.00 | - | 40 | 40 | 159.00 | 4.54 | 0.00 | - | - | 7 |
38.40 | 0.00 | - | 2 | 3 | 160.00 | 4.90 | 0.00 | - | 3 | 426 |
- | - | - | - | - | 161.00 | 11.28 | 0.00 | - | 10 | 10 |
20.98 | 0.00 | - | - | 20 | 162.00 | 6.95 | 0.00 | - | 129 | 435 |
27.03 | 0.00 | - | - | 1 | 163.00 | - | - | - | - | - |
23.87 | 0.00 | - | - | 20 | 164.00 | 5.65 | 0.00 | - | 2 | 2 |
23.20 | 0.00 | - | 20 | 20 | 165.00 | 5.77 | 0.00 | - | 1 | 938 |
23.51 | 0.00 | - | 1 | 408 | 170.00 | 6.87 | 0.00 | - | 1 | 313 |
- | - | - | - | - | 171.00 | 7.52 | -7.55 | -50.10% | 2 | 10 |
22.82 | 0.00 | - | - | 1 | 173.00 | - | - | - | - | - |
13.52 | 0.00 | - | - | 40 | 174.00 | 7.61 | 0.00 | - | - | 10 |
32.25 | 0.00 | - | 22 | 15 | 175.00 | 7.88 | 0.00 | - | 6 | 147 |
- | - | - | - | - | 176.00 | 7.41 | 0.00 | - | 6 | 6 |
18.00 | 0.00 | - | 1 | 22 | 177.00 | 7.64 | 0.00 | - | - | 6 |
- | - | - | - | - | 179.00 | 9.55 | 0.00 | - | 2 | 1 |
25.57 | 0.00 | - | 1 | 90 | 180.00 | 8.43 | 0.00 | - | 3 | 262 |
- | - | - | - | - | 181.00 | 15.35 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 182.00 | 16.14 | 0.00 | - | 21 | 82 |
18.48 | 0.00 | - | - | 1 | 183.00 | 19.91 | 0.00 | - | 1 | 1 |
12.50 | 0.00 | - | 8 | 6 | 184.00 | 12.79 | 0.00 | - | 1 | 0 |
22.39 | -1.84 | -7.59% | 5 | 71 | 185.00 | 9.45 | 0.00 | - | 10 | 60 |
18.65 | 0.00 | - | - | 3 | 186.00 | 18.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 187.00 | 10.70 | 0.00 | - | - | 13 |
22.37 | 0.00 | - | 3 | 33 | 188.00 | 10.74 | 0.00 | - | 2 | 328 |
7.94 | 0.00 | - | 3 | 16 | 189.00 | - | - | - | - | - |
19.43 | -2.27 | -10.46% | 2 | 418 | 190.00 | 12.34 | +0.56 | +4.75% | 2 | 202 |
15.03 | 0.00 | - | 20 | 20 | 191.00 | 19.40 | 0.00 | - | - | 0 |
19.04 | 0.00 | - | 2 | 3 | 193.00 | - | - | - | - | - |
15.80 | 0.00 | - | 10 | 13 | 194.00 | 14.91 | 0.00 | - | 10 | 20 |
16.43 | -1.68 | -9.28% | 3 | 247 | 195.00 | 13.40 | 0.00 | - | 3 | 119 |
18.82 | 0.00 | - | - | 10 | 196.00 | - | - | - | - | - |
14.55 | -1.56 | -9.68% | 1 | 701 | 198.00 | 15.30 | 0.00 | - | 1 | 3 |
11.45 | 0.00 | - | - | 1 | 199.00 | - | - | - | - | - |
13.70 | -1.76 | -11.38% | 1 | 510 | 200.00 | 17.15 | +1.75 | +11.36% | 50 | 63 |
5.51 | 0.00 | - | 2 | 2 | 201.00 | - | - | - | - | - |
12.50 | 0.00 | - | 20 | 22 | 202.00 | 37.25 | 0.00 | - | 1 | 1 |
14.96 | 0.00 | - | 1 | 3 | 203.00 | - | - | - | - | - |
16.76 | 0.00 | - | - | 1 | 204.00 | - | - | - | - | - |
12.47 | 0.00 | - | 2 | 350 | 205.00 | - | - | - | - | - |
9.75 | 0.00 | - | 3 | 509 | 206.00 | - | - | - | - | - |
- | - | - | - | - | 207.00 | 40.24 | 0.00 | - | - | 2 |
7.01 | 0.00 | - | 40 | 12 | 208.00 | - | - | - | - | - |
8.75 | 0.00 | - | - | 1 | 209.00 | 23.14 | 0.00 | - | 1 | 1 |
9.05 | -2.93 | -24.46% | 6 | 53 | 210.00 | 19.94 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 213.00 | 34.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 214.00 | 45.90 | 0.00 | - | - | 1 |
4.45 | 0.00 | - | 3 | 4 | 215.00 | 23.90 | 0.00 | - | 1 | 2 |
3.50 | 0.00 | - | - | 2 | 216.00 | - | - | - | - | - |
- | - | - | - | - | 217.00 | 30.65 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 218.00 | 44.55 | 0.00 | - | 2 | 11 |
7.61 | 0.00 | - | 1 | 1 | 219.00 | 50.23 | 0.00 | - | - | 1 |
7.40 | 0.00 | - | 11 | 13 | 220.00 | 55.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 221.00 | 52.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 222.00 | 49.70 | 0.00 | - | 5 | 0 |
5.06 | 0.00 | - | 15 | 0 | 223.00 | - | - | - | - | - |
4.66 | 0.00 | - | - | 1 | 224.00 | 50.09 | 0.00 | - | - | 0 |
3.85 | 0.00 | - | 10 | 12 | 225.00 | 29.46 | 0.00 | - | 3 | 7 |
6.44 | 0.00 | - | 60 | 24 | 227.00 | - | - | - | - | - |
2.05 | 0.00 | - | 10 | 14 | 230.00 | 60.35 | 0.00 | - | 1 | 4 |
1.62 | 0.00 | - | 20 | 33 | 235.00 | - | - | - | - | - |
2.55 | 0.00 | - | 2 | 41 | 240.00 | 43.36 | 0.00 | - | 3 | 5 |
2.15 | 0.00 | - | 1 | 2 | 245.00 | 45.94 | 0.00 | - | - | 3 |
1.25 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 114 | 255.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
0.76 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 7 | 300.00 | - | - | - | - | - |