Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
71.080.00-10120.000.010.00-11,406
47.910.00-180125.000.010.00-164,526
69.420.00-34130.000.01-0.01-50.00%23,127
48.060.00-11135.000.01-0.02-66.67%125,337
30.28-26.56-46.73%1216140.000.02-0.05-71.43%250,839
28.210.00-180145.000.03-0.09-75.00%9991,082
25.270.00-500150.000.04-0.08-66.67%405109,060
24.120.00-30151.000.06-0.14-70.00%352,182
20.090.00-11152.000.06-0.10-62.50%251,715
33.360.00-450153.000.09-0.12-57.14%171,490
45.050.00-111154.000.08-0.16-66.67%5112,394
17.000.00-104155.000.10-0.17-62.96%7,2536,703
31.030.00-100156.000.12-0.17-58.62%1772,726
33.030.00-130157.000.15-0.31-67.39%5666,305
30.880.00-85116158.000.18-0.39-68.42%612806
11.84+0.81+7.34%4078159.000.21-0.45-68.18%8,8446,555
12.41+1.44+13.13%15777160.000.28-0.38-57.58%12,28552,608
11.060.00-343161.000.33-0.42-56.00%5594,152
10.35+0.18+1.77%7116162.000.41-0.50-54.95%8727,521
8.190.00-28100163.000.51-0.52-50.49%10,6146,110
8.12-0.03-0.37%3145164.000.65-0.53-44.92%7,72315,809
7.34+0.45+6.53%20112165.000.78-0.68-46.58%10,57337,139
7.00+1.14+19.45%9425166.000.96-0.72-42.86%6,7393,418
5.84-0.10-1.68%52206167.001.17-0.79-40.31%2,25515,728
5.08+0.88+20.95%1,1161,008168.001.40-0.85-37.78%13,7808,974
4.60+0.82+21.69%504260169.001.67-0.91-35.27%2,4394,711
3.92+0.50+14.62%4,5714,128170.001.98-0.97-32.88%8,65132,389
3.28+0.47+16.73%1,6531,577171.002.33-1.08-31.67%3,6642,843
2.68+0.44+19.64%4,6432,276172.002.76-0.78-22.03%1,72111,488
2.15+0.31+16.85%6,5322,664173.003.28-1.15-25.96%1,2025,173
1.67+0.19+12.84%1,0934,327174.003.75-1.10-22.68%4,17310,225
1.29+0.19+17.27%8,0107,642175.004.41-1.28-22.50%72148,872
0.96+0.12+14.29%3,7152,705176.005.42-1.00-15.58%2228,873
0.68+0.04+6.25%14,2196,134177.006.06-1.15-15.95%2823,620
0.470.00-1,2354,569178.006.65-1.79-21.21%27316,861
0.32-0.03-8.57%4387,325179.007.45-1.53-17.04%2563,948
0.230.00-2,92525,022180.008.38-1.02-10.85%6846,927
0.15-0.02-11.76%5,1523,225181.009.19-1.34-12.73%811,672
0.10-0.03-23.08%4,8782,997182.009.93-1.88-15.92%1091,604
0.07-0.03-30.00%2034,639183.0012.00-1.39-10.38%4871,142
0.05-0.02-28.57%811,868184.0012.30-1.50-10.87%8689
0.04-0.02-33.33%80618,528185.0013.26-1.49-10.10%2539,973
0.03-0.02-40.00%221,780186.0015.85+2.82+21.64%4568
0.01-0.03-75.00%192,404187.0015.90+0.20+1.27%161,028
0.02-0.01-33.33%61,258188.0016.33+0.92+5.97%61,519
0.02-0.01-33.33%1,0021,793189.0019.00+0.43+2.32%34839
0.02+0.01+100.00%5332,718190.0018.20-0.68-3.60%5531,117
0.030.00-31,123191.0022.48+0.81+3.74%143
0.020.00-541,442192.0020.26-2.69-11.72%2,7515,702
0.010.00-28776193.0024.23+1.48+6.51%18
0.020.00-11,190194.0022.42-2.36-9.52%2118
0.010.00-2023,310195.0023.34-1.40-5.66%3,2233,013
0.01-0.02-66.67%5003,605196.0026.850.00-1819
0.01-0.02-66.67%1851197.0028.90+0.83+2.96%58
0.010.00-1,2191,417198.0029.240.00-1105
0.01-0.02-66.67%5012,351199.0030.43+2.41+8.60%110
0.01-0.01-50.00%283,020200.0030.890.00-2909
0.01-0.01-50.00%101776201.0032.000.00-780
0.01-0.01-50.00%33,736202.0032.710.00-540
0.010.00-2962203.0033.970.00-2616
0.02+0.01+100.00%43,133204.0018.500.00-1011
0.020.00-227,664205.0035.620.00-320
0.01-0.01-50.00%104972206.0013.810.00-4040
0.010.00-31,530207.0013.150.00-4217
0.010.00-1810208.0038.400.00-11
0.020.00-21,737209.0017.070.00-123
0.010.00-116,750210.0041.000.00-261
0.02-0.02-50.00%2523211.0022.480.00-10
0.01-0.01-50.00%1307212.0040.660.00-10
0.010.00-3133213.0025.380.00-150
0.010.00-21,696214.0016.340.00-700
0.020.00-1774215.0042.500.00-10
0.020.00-284216.00-----
0.010.00-160176217.0038.270.00-70
0.010.00-342218.0019.540.00-100
0.010.00-4303219.0029.360.00-10
0.010.00-1414220.0051.020.00-370
0.010.00-1184221.0050.050.00-150
0.010.00-555222.0052.620.00-110
0.010.00-147223.0051.970.00-10
0.010.00-124224.0052.970.00-10
0.010.00-1606225.0053.470.00-150
0.060.00-122226.00-----
0.010.00-12266227.00-----
0.010.00-107228.0040.170.00--0
0.030.00-30126229.00-----
0.010.00-227230.0065.270.00-30
0.030.00-1250235.0053.520.00-10
0.010.00-1107240.0065.300.00-10
0.010.00-43273245.0073.960.00-20
0.020.00-1394250.0079.650.00-50
0.010.00-1224255.0069.560.00-10
0.010.00-2257260.0086.950.00-20
0.070.00-2126265.00-----
0.220.00--10270.0082.230.00--0
0.020.00-100120275.00-----
-----280.00104.340.00--0
0.100.00--1290.00112.800.00-20
0.760.00--1295.00-----
0.010.00-4353300.00-----