Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,62-2,22 (-1,23%)
No fechamento: 04:00PM EST
178,00 -0,62 (-0,35%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
54.500.00--3120.000.500.00-82278
49.980.00-17125.000.560.00-338
42.080.00-11130.000.760.00-6663,253
49.200.00--1135.000.980.00-5780
44.570.00-110140.001.260.00-8722
40.210.00-110145.001.69+0.09+5.63%33564
-----150.002.140.00-6672
26.660.00-212151.002.480.00-24
35.500.00-2222152.002.700.00-253
34.710.00-460153.002.060.00-1552
23.960.00--10154.002.650.00-3486
23.390.00-366155.003.06+0.26+9.29%541,216
21.930.00-10301156.003.140.00-231
25.400.00-129157.003.200.00-3976
27.880.00-14145158.003.310.00-249
23.110.00-4040159.003.480.00-434
25.620.00-19160.003.64+0.01+0.28%30963
23.830.00-1639161.007.150.00-118
31.870.00-659162.003.920.00-2439
28.130.00-217163.004.52+0.23+5.36%183
16.820.00-38125164.004.130.00-1434
27.800.00-240165.004.89+0.24+5.16%22893
15.680.00-3079166.005.270.00-3318
18.270.00-3119167.005.250.00-318554
17.470.00-157168.004.850.00-59135
16.700.00-2353169.005.72+0.07+1.24%1412
20.630.00-1518170.006.56+0.37+5.98%151,063
24.090.00-162171.006.590.00-13359
17.610.00-1145172.006.890.00-10345
12.530.00-642173.006.570.00-1199
22.660.00-545174.007.800.00-62550
13.42-3.63-21.29%3958175.008.14+0.51+6.68%27459
13.090.00-100151176.008.680.00-6210
13.120.00-2085177.009.19+1.16+14.45%3600
17.680.00-120178.009.22-0.14-1.50%52361
11.670.00-2260179.009.95+0.85+9.34%66335
11.410.00-1205180.0010.09-0.03-0.30%79997
10.240.00-10243181.0010.73+0.94+9.60%166296
10.740.00-13109182.0011.12+0.62+5.90%34278
10.160.00-371183.0011.50+1.04+9.94%80353
9.380.00-434184.0011.78+0.64+5.75%3277
7.65-0.88-10.32%69,193185.0013.04+0.96+7.95%33,127
7.890.00-126186.0012.81+0.07+0.55%136142
7.480.00-379187.0014.26+1.41+10.97%188278
6.77-0.98-12.65%9397188.0013.92+0.48+3.57%153391
7.220.00-1177189.0015.36+1.24+8.78%28146
5.89-0.94-13.76%230473190.0014.86+0.16+1.09%54615
5.65-0.44-7.22%88371191.0015.61+1.61+11.50%646
5.490.00-294192.0016.110.00-6381,265
5.330.00-1200193.0016.420.00-224261
4.970.00-1173194.0017.520.00-2162
4.840.00-34396195.0013.350.00-3192
6.670.00-9161196.0013.880.00--30
3.830.00-150225197.0031.330.00--10
5.060.00-11713198.0020.920.00-2571
3.360.00-110199.0033.110.00--11
2.75-0.88-24.24%3632200.0022.71+3.88+20.61%2205
3.970.00-23201.00-----
2.36-1.70-41.87%554202.0019.370.00-11
3.030.00-13203.0036.950.00--7
3.030.00-149204.0036.150.00-13
1.82-0.06-3.19%5494205.0020.660.00-517
1.72+0.01+0.58%28697206.0028.13-10.82-27.78%220
1.52-7.41-82.98%31207.0029.03-11.02-27.52%22
1.37-5.64-80.46%512208.0040.930.00--6
1.570.00-250251209.0040.600.00-56
1.15-0.11-8.73%17337210.0031.57+5.10+19.27%219
5.910.00--1211.00-----
1.020.00-526212.0027.110.00-12
1.030.00-22213.0034.210.00-10
2.630.00-1313214.0028.360.00-12
0.68-0.15-18.07%1192215.0029.780.00-427
1.050.00--2216.00-----
-----217.0030.900.00-224
0.600.00-49218.0037.960.00-130
0.880.00-149150219.0040.71+8.15+25.03%21
0.470.00-468220.0041.72-1.56-3.60%251
-----221.0054.200.00-11
0.780.00-255222.0049.700.00-50
1.780.00-3436223.00-----
0.680.00-17224.0050.090.00--0
0.23-0.06-20.69%1434225.0036.730.00-114
0.470.00-112226.00-----
0.620.00-125227.00-----
0.380.00-34228.00-----
0.220.00-2996229.00-----
0.190.00-222230.0065.270.00-30
0.10-0.47-82.46%140235.0053.520.00-10
0.120.00-180240.0065.300.00-10
0.05-0.19-79.17%411245.0058.200.00-13
0.040.00-12315250.0078.330.00--5
0.050.00-22167255.0077.730.00-20
0.040.00-10226260.00-----
0.070.00-2126265.00-----
0.220.00--10270.00-----
0.020.00-100120275.00-----
0.100.00--1290.00112.800.00-20
0.760.00--1295.00-----
0.010.00-4353300.00-----