iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de compra
30 de dezembro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| 68.94 | 0.00 | - | 3 | 0 | 120.00 | 0.02 | 0.00 | - | 387 | 0 |
| 59.75 | 0.00 | - | 26 | 0 | 125.00 | 0.04 | 0.00 | - | 9 | 0 |
| 54.27 | 0.00 | - | 10 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
| 36.20 | 0.00 | - | 21 | 93 | 135.00 | 0.07 | 0.00 | - | 7 | 0 |
| 46.66 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| 40.47 | 0.00 | - | 1 | 0 | 145.00 | 0.13 | 0.00 | - | 12 | 0 |
| 33.81 | 0.00 | - | 30 | 0 | 150.00 | 0.20 | 0.00 | - | 20 | 0 |
| 34.63 | 0.00 | - | 1 | 0 | 151.00 | 0.20 | 0.00 | - | 1 | 0 |
| 19.52 | 0.00 | - | 1 | 69 | 152.00 | 0.24 | 0.00 | - | 2 | 0 |
| 29.43 | 0.00 | - | 1 | 0 | 153.00 | 0.29 | 0.00 | - | 6 | 0 |
| 27.33 | 0.00 | - | 4 | 0 | 154.00 | 0.30 | 0.00 | - | 24 | 0 |
| 27.48 | 0.00 | - | 7 | 0 | 155.00 | 0.33 | 0.00 | - | 6 | 0 |
| 26.57 | 0.00 | - | 9 | 0 | 156.00 | 0.35 | 0.00 | - | 5 | 0 |
| 25.99 | 0.00 | - | 1 | 0 | 157.00 | 0.42 | 0.00 | - | 4 | 0 |
| 31.40 | 0.00 | - | 11 | 0 | 158.00 | 0.46 | 0.00 | - | 2 | 0 |
| 26.58 | 0.00 | - | 2 | 0 | 159.00 | 0.49 | 0.00 | - | 1 | 0 |
| 17.89 | 0.00 | - | 6 | 78 | 160.00 | 0.52 | 0.00 | - | 632 | 0 |
| 22.19 | 0.00 | - | 6 | 0 | 161.00 | 0.62 | 0.00 | - | 40 | 0 |
| 27.69 | 0.00 | - | 2 | 0 | 162.00 | 0.66 | 0.00 | - | 2 | 0 |
| 15.99 | 0.00 | - | 5 | 0 | 163.00 | 0.74 | 0.00 | - | 3 | 0 |
| 16.74 | 0.00 | - | 2 | 0 | 164.00 | 0.85 | 0.00 | - | 12 | 0 |
| 19.77 | 0.00 | - | 34 | 0 | 165.00 | 0.91 | 0.00 | - | 38 | 0 |
| 20.66 | 0.00 | - | 2 | 0 | 166.00 | 1.02 | 0.00 | - | 49 | 0 |
| 19.93 | 0.00 | - | 3 | 0 | 167.00 | 1.12 | 0.00 | - | 56 | 0 |
| 18.79 | 0.00 | - | 5 | 0 | 168.00 | 1.25 | 0.00 | - | 113 | 0 |
| 14.57 | 0.00 | - | 4 | 0 | 169.00 | 1.40 | 0.00 | - | 204 | 0 |
| 14.07 | 0.00 | - | 4 | 0 | 170.00 | 1.56 | 0.00 | - | 659 | 0 |
| 12.96 | 0.00 | - | 3 | 0 | 171.00 | 1.69 | 0.00 | - | 10 | 0 |
| 12.29 | 0.00 | - | 6 | 0 | 172.00 | 1.94 | 0.00 | - | 445 | 0 |
| 10.93 | 0.00 | - | 2 | 0 | 173.00 | 2.11 | 0.00 | - | 41 | 0 |
| 10.69 | 0.00 | - | 1 | 0 | 174.00 | 2.40 | 0.00 | - | 4 | 0 |
| 10.26 | 0.00 | - | 3 | 0 | 175.00 | 2.72 | 0.00 | - | 1,337 | 0 |
| 9.26 | 0.00 | - | 2 | 0 | 176.00 | 2.95 | 0.00 | - | 88 | 0 |
| 8.87 | 0.00 | - | 2 | 0 | 177.00 | 3.16 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 13 | 0 | 178.00 | 3.60 | 0.00 | - | 287 | 0 |
| 7.44 | 0.00 | - | 5 | 0 | 179.00 | 4.14 | 0.00 | - | 41 | 0 |
| 6.90 | 0.00 | - | 165 | 0 | 180.00 | 4.33 | 0.00 | - | 59 | 0 |
| 5.95 | 0.00 | - | 13 | 0 | 181.00 | 4.74 | 0.00 | - | 76 | 0 |
| 5.46 | 0.00 | - | 56 | 0 | 182.00 | 5.06 | 0.00 | - | 484 | 0 |
| 4.92 | 0.00 | - | 698 | 0 | 183.00 | 5.50 | 0.00 | - | 26 | 0 |
| 4.58 | 0.00 | - | 161 | 0 | 184.00 | 6.02 | 0.00 | - | 29 | 0 |
| 3.92 | 0.00 | - | 224 | 0 | 185.00 | 6.69 | 0.00 | - | 25 | 0 |
| 3.59 | 0.00 | - | 48 | 0 | 186.00 | 7.69 | 0.00 | - | 7 | 0 |
| 3.17 | 0.00 | - | 33 | 0 | 187.00 | 7.82 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 52 | 0 | 188.00 | 8.32 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 11 | 0 | 189.00 | 8.59 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 573 | 0 | 190.00 | 9.65 | 0.00 | - | 23 | 0 |
| 1.89 | 0.00 | - | 21 | 0 | 191.00 | 9.96 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 82 | 0 | 192.00 | 11.31 | 0.00 | - | 7 | 0 |
| 1.31 | 0.00 | - | 62 | 0 | 193.00 | 11.87 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 66 | 0 | 194.00 | 12.92 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 62 | 0 | 195.00 | 14.65 | 0.00 | - | 16 | 0 |
| 0.73 | 0.00 | - | 76 | 0 | 196.00 | 15.16 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 65 | 0 | 198.00 | 16.96 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 33 | 0 | 200.00 | 19.00 | 0.00 | - | 135 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 202.00 | 17.08 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 18 | 0 | 203.00 | 30.10 | 0.00 | - | 1 | 102 |
| 0.22 | 0.00 | - | 3 | 0 | 204.00 | 25.64 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 205.00 | 27.66 | 0.00 | - | 69 | 144 |
| 0.13 | 0.00 | - | 49 | 0 | 206.00 | 29.74 | 0.00 | - | 3 | 18 |
| 0.26 | 0.00 | - | 21 | 0 | 207.00 | 29.39 | 0.00 | - | 2 | 29 |
| 0.10 | 0.00 | - | 10 | 0 | 208.00 | 29.80 | 0.00 | - | 4 | 98 |
| 0.08 | 0.00 | - | 12 | 0 | 209.00 | 26.92 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 51 | 0 | 210.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 211.00 | 36.62 | 0.00 | - | 10 | 72 |
| 0.07 | 0.00 | - | 2 | 0 | 212.00 | 31.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 213.00 | 45.86 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 1 | 0 | 214.00 | 33.02 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 215.00 | 44.36 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 216.00 | 52.56 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 217.00 | 38.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 218.00 | 47.94 | 0.00 | - | 45 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 219.00 | 37.16 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 220.00 | 36.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 221.00 | 43.14 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 222.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 223.00 | 52.92 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 224.00 | 45.02 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 225.00 | 48.36 | 0.00 | - | 51 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 226.00 | 62.85 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 227.00 | 51.08 | 0.00 | - | 4 | 2 |
| 0.07 | 0.00 | - | 1 | 0 | 228.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 229.00 | 59.25 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 53.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 231.00 | 52.99 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 232.00 | 65.22 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 230 | 233.00 | 58.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 234.00 | 56.44 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 235.00 | 37.57 | 0.00 | - | 1 | 27 |
| 0.21 | 0.00 | - | 80 | 313 | 236.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 237.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 238.00 | 48.99 | 0.00 | - | 20 | 45 |
| 0.03 | 0.00 | - | 1 | 0 | 239.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 240.00 | 56.75 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 241.00 | 72.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 242.00 | 64.66 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 243.00 | 53.44 | 0.00 | - | 20 | 20 |
| 0.02 | 0.00 | - | 1 | 0 | 244.00 | 67.08 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 245.00 | 58.70 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 246.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 250.00 | 81.41 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 534 | 255.00 | 73.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 56 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 79 | 270.00 | 101.37 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 133 | 275.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 219 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 77 | 285.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
