Mercado abrirá em 1 h 30 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,37+0,53 (+0,29%)
No fechamento: 04:00PM EST
182,73 +0,36 (+0,20%)
Pré-Abertura: 05:22AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----100.000.020.00-100
-----105.000.020.00--0
-----115.000.050.00--0
68.940.00-30120.000.020.00-3870
59.750.00-260125.000.040.00-90
54.270.00-100130.000.050.00-30
36.200.00-2193135.000.070.00-70
46.660.00-10140.000.100.00-10
40.470.00-10145.000.130.00-120
33.810.00-300150.000.200.00-200
34.630.00-10151.000.200.00-10
19.520.00-169152.000.240.00-20
29.430.00-10153.000.290.00-60
27.330.00-40154.000.300.00-240
27.480.00-70155.000.330.00-60
26.570.00-90156.000.350.00-50
25.990.00-10157.000.420.00-40
31.400.00-110158.000.460.00-20
26.580.00-20159.000.490.00-10
17.890.00-678160.000.520.00-6320
22.190.00-60161.000.620.00-400
27.690.00-20162.000.660.00-20
15.990.00-50163.000.740.00-30
16.740.00-20164.000.850.00-120
19.770.00-340165.000.910.00-380
20.660.00-20166.001.020.00-490
19.930.00-30167.001.120.00-560
18.790.00-50168.001.250.00-1130
14.570.00-40169.001.400.00-2040
14.070.00-40170.001.560.00-6590
12.960.00-30171.001.690.00-100
12.290.00-60172.001.940.00-4450
10.930.00-20173.002.110.00-410
10.690.00-10174.002.400.00-40
10.260.00-30175.002.720.00-1,3370
9.260.00-20176.002.950.00-880
8.870.00-20177.003.160.00-200
8.000.00-130178.003.600.00-2870
7.440.00-50179.004.140.00-410
6.900.00-1650180.004.330.00-590
5.950.00-130181.004.740.00-760
5.460.00-560182.005.060.00-4840
4.920.00-6980183.005.500.00-260
4.580.00-1610184.006.020.00-290
3.920.00-2240185.006.690.00-250
3.590.00-480186.007.690.00-70
3.170.00-330187.007.820.00-10
2.680.00-520188.008.320.00-10
2.360.00-110189.008.590.00-30
2.020.00-5730190.009.650.00-230
1.890.00-210191.009.960.00-10
1.490.00-820192.0011.310.00-70
1.310.00-620193.0011.870.00-100
1.050.00-660194.0012.920.00-30
0.920.00-620195.0014.650.00-160
0.730.00-760196.0015.160.00-20
0.540.00-650198.0016.960.00-20
0.350.00-330200.0019.000.00-1350
0.250.00-200202.0017.080.00-10
0.230.00-180203.0030.100.00-1102
0.220.00-30204.0025.640.00-10
0.170.00-30205.0027.660.00-69144
0.130.00-490206.0029.740.00-318
0.260.00-210207.0029.390.00-229
0.100.00-100208.0029.800.00-498
0.080.00-120209.0026.920.00-80
0.070.00-510210.0022.950.00-10
0.080.00-10211.0036.620.00-1072
0.070.00-20212.0031.800.00-10
0.050.00-10213.0045.860.00-132
0.050.00-10214.0033.020.00-10
0.070.00-20215.0044.360.00-200
0.030.00-10216.0052.560.00-20
0.030.00-10217.0038.550.00-10
0.030.00-110218.0047.940.00-450
0.070.00-10219.0037.160.00-160
0.060.00-20220.0036.400.00-20
0.050.00-20221.0043.140.00-30
0.020.00-20222.00-----
0.030.00-10223.0052.920.00-200
0.010.00-20224.0045.020.00-40
0.010.00-100225.0048.360.00-510
0.040.00-10226.0062.850.00--0
0.230.00-100227.0051.080.00-42
0.070.00-10228.00-----
0.050.00-10229.0059.250.00--5
0.010.00-10230.0053.360.00-10
0.030.00-800231.0052.990.00-200
0.060.00-10232.0065.220.00--0
0.100.00-1230233.0058.180.00-10
0.010.00-30234.0056.440.00-40
0.020.00-20235.0037.570.00-127
0.210.00-80313236.0058.700.00-10
0.020.00-30237.00-----
0.030.00-10238.0048.990.00-2045
0.030.00-10239.00-----
0.020.00-200240.0056.750.00-30
0.100.00-40241.0072.900.00-100
0.010.00-30242.0064.660.00-40
0.030.00-100243.0053.440.00-2020
0.020.00-10244.0067.080.00-30
0.020.00-110245.0058.700.00-170
0.020.00-190246.00-----
0.010.00-360250.0081.410.00-11
0.020.00-8534255.0073.600.00-40
0.030.00-70260.00-----
0.010.00-656265.00-----
0.030.00-8079270.00101.370.00--0
0.020.00-20133275.00-----
0.040.00-10219280.00-----
0.020.00-2077285.00-----