Mercado fechará em 6 h 54 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,57-2,64 (-1,48%)
No fechamento: 04:00PM EDT
174,97 -0,60 (-0,34%)
Pré-Abertura: 09:03AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----135.004.730.00-535
-----140.004.840.00-20570
38.800.00-11145.005.690.00-50238
-----150.007.570.00-32173
-----155.007.770.00-10161
27.800.00--8160.009.110.00-4263
-----165.0011.110.00-41,004
17.740.00-215170.0012.870.00-33138
17.180.00-136175.0016.060.00-81,089
14.200.00-140180.0017.480.00-6303
12.520.00-1187185.0020.990.00-1088
9.600.00-2197190.0023.770.00-5193
6.170.00-648195.0030.900.00-726
4.720.00-3210200.0031.560.00-1229
15.780.00-330202.0025.290.00-169
6.240.00-3750203.0019.660.00-259
5.150.00-332204.0021.000.00-516
3.730.00-134205.0031.110.00-6170
13.930.00-1012206.0019.990.00-40
19.970.00--10207.0019.930.00--0
-----208.0035.170.00-1126
18.870.00--10209.0017.380.00-163
2.810.00-119210.0042.000.00-1186
3.280.00-9773211.0027.550.00-393
2.530.00-212212.0038.250.00-1069
16.640.00-22213.0038.170.00-1105
4.970.00--1214.00-----
2.820.00-326215.0024.490.00-4444
2.310.00-11216.00-----
-----217.0035.860.00-212
2.200.00-12218.0042.400.00-325
2.010.00-1126220.0037.970.00-158
10.690.00-35221.00-----
2.000.00--0222.00-----
-----223.0047.470.00-2021
1.710.00-1526224.0034.240.00-11
1.250.00-1286225.0050.010.00-6220
1.310.00-17226.00-----
5.400.00-104227.0052.430.00-14
0.950.00-11228.00-----
5.770.00-115229.00-----
1.040.00-142230.0055.000.00-118
0.710.00-111233.00-----
3.840.00-113234.00-----
0.780.00-1229235.0037.570.00-127
0.630.00-13236.0030.530.00--2
4.660.00-42237.00-----
0.730.00-172238.0048.990.00-2045
3.950.00-10239.00-----
0.800.00-20201240.0060.350.00-4559
1.150.00-15242.00-----
0.510.00-7073243.0053.440.00-2020
1.810.00-21244.00-----
2.330.00-21245.00-----
3.630.00-12246.00-----
0.370.00-9240250.0070.050.00-55
2.080.00-5494255.0074.500.00--4
0.210.00-10115260.00-----
4.450.00--2265.00-----
0.670.00-111280.00-----
0.220.00-22285.00-----