Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 4.73 | 0.00 | - | 5 | 35 |
- | - | - | - | - | 140.00 | 4.84 | 0.00 | - | 20 | 570 |
38.80 | 0.00 | - | 1 | 1 | 145.00 | 5.69 | 0.00 | - | 50 | 238 |
- | - | - | - | - | 150.00 | 7.57 | 0.00 | - | 32 | 173 |
- | - | - | - | - | 155.00 | 7.77 | 0.00 | - | 10 | 161 |
27.80 | 0.00 | - | - | 8 | 160.00 | 9.11 | 0.00 | - | 4 | 263 |
- | - | - | - | - | 165.00 | 11.11 | 0.00 | - | 4 | 1,004 |
17.74 | 0.00 | - | 2 | 15 | 170.00 | 12.87 | 0.00 | - | 33 | 138 |
17.18 | 0.00 | - | 1 | 36 | 175.00 | 16.06 | 0.00 | - | 8 | 1,089 |
14.20 | 0.00 | - | 1 | 40 | 180.00 | 17.48 | 0.00 | - | 6 | 303 |
12.52 | 0.00 | - | 1 | 187 | 185.00 | 20.99 | 0.00 | - | 10 | 88 |
9.60 | 0.00 | - | 2 | 197 | 190.00 | 23.77 | 0.00 | - | 5 | 193 |
6.17 | 0.00 | - | 6 | 48 | 195.00 | 30.90 | 0.00 | - | 7 | 26 |
4.72 | 0.00 | - | 3 | 210 | 200.00 | 31.56 | 0.00 | - | 1 | 229 |
15.78 | 0.00 | - | 3 | 30 | 202.00 | 25.29 | 0.00 | - | 1 | 69 |
6.24 | 0.00 | - | 37 | 50 | 203.00 | 19.66 | 0.00 | - | 2 | 59 |
5.15 | 0.00 | - | 3 | 32 | 204.00 | 21.00 | 0.00 | - | 5 | 16 |
3.73 | 0.00 | - | 1 | 34 | 205.00 | 31.11 | 0.00 | - | 6 | 170 |
13.93 | 0.00 | - | 10 | 12 | 206.00 | 19.99 | 0.00 | - | 4 | 0 |
19.97 | 0.00 | - | - | 10 | 207.00 | 19.93 | 0.00 | - | - | 0 |
- | - | - | - | - | 208.00 | 35.17 | 0.00 | - | 1 | 126 |
18.87 | 0.00 | - | - | 10 | 209.00 | 17.38 | 0.00 | - | 1 | 63 |
2.81 | 0.00 | - | 1 | 19 | 210.00 | 42.00 | 0.00 | - | 1 | 186 |
3.28 | 0.00 | - | 97 | 73 | 211.00 | 27.55 | 0.00 | - | 3 | 93 |
2.53 | 0.00 | - | 2 | 12 | 212.00 | 38.25 | 0.00 | - | 10 | 69 |
16.64 | 0.00 | - | 2 | 2 | 213.00 | 38.17 | 0.00 | - | 1 | 105 |
4.97 | 0.00 | - | - | 1 | 214.00 | - | - | - | - | - |
2.82 | 0.00 | - | 3 | 26 | 215.00 | 24.49 | 0.00 | - | 44 | 44 |
2.31 | 0.00 | - | 1 | 1 | 216.00 | - | - | - | - | - |
- | - | - | - | - | 217.00 | 35.86 | 0.00 | - | 2 | 12 |
2.20 | 0.00 | - | 1 | 2 | 218.00 | 42.40 | 0.00 | - | 3 | 25 |
2.01 | 0.00 | - | 1 | 126 | 220.00 | 37.97 | 0.00 | - | 1 | 58 |
10.69 | 0.00 | - | 3 | 5 | 221.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 0 | 222.00 | - | - | - | - | - |
- | - | - | - | - | 223.00 | 47.47 | 0.00 | - | 20 | 21 |
1.71 | 0.00 | - | 15 | 26 | 224.00 | 34.24 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 12 | 86 | 225.00 | 50.01 | 0.00 | - | 6 | 220 |
1.31 | 0.00 | - | 1 | 7 | 226.00 | - | - | - | - | - |
5.40 | 0.00 | - | 10 | 4 | 227.00 | 52.43 | 0.00 | - | 1 | 4 |
0.95 | 0.00 | - | 1 | 1 | 228.00 | - | - | - | - | - |
5.77 | 0.00 | - | 1 | 15 | 229.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 42 | 230.00 | 55.00 | 0.00 | - | 1 | 18 |
0.71 | 0.00 | - | 1 | 11 | 233.00 | - | - | - | - | - |
3.84 | 0.00 | - | 1 | 13 | 234.00 | - | - | - | - | - |
0.78 | 0.00 | - | 12 | 29 | 235.00 | 37.57 | 0.00 | - | 1 | 27 |
0.63 | 0.00 | - | 1 | 3 | 236.00 | 30.53 | 0.00 | - | - | 2 |
4.66 | 0.00 | - | 4 | 2 | 237.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 72 | 238.00 | 48.99 | 0.00 | - | 20 | 45 |
3.95 | 0.00 | - | 1 | 0 | 239.00 | - | - | - | - | - |
0.80 | 0.00 | - | 20 | 201 | 240.00 | 60.35 | 0.00 | - | 45 | 59 |
1.15 | 0.00 | - | 1 | 5 | 242.00 | - | - | - | - | - |
0.51 | 0.00 | - | 70 | 73 | 243.00 | 53.44 | 0.00 | - | 20 | 20 |
1.81 | 0.00 | - | 2 | 1 | 244.00 | - | - | - | - | - |
2.33 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
3.63 | 0.00 | - | 1 | 2 | 246.00 | - | - | - | - | - |
0.37 | 0.00 | - | 9 | 240 | 250.00 | 70.05 | 0.00 | - | 5 | 5 |
2.08 | 0.00 | - | 5 | 494 | 255.00 | 74.50 | 0.00 | - | - | 4 |
0.21 | 0.00 | - | 10 | 115 | 260.00 | - | - | - | - | - |
4.45 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |