iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de novembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM221118C00100000 | 2022-05-02 1:37PM EDT | 100.00 | 84.63 | 84.51 | 85.04 | 0.00 | - | 10 | 10 | 122.38% |
| IWM221118C00102000 | 2022-05-02 1:37PM EDT | 102.00 | 82.75 | 82.57 | 83.11 | 0.00 | - | 10 | 10 | 119.53% |
| IWM221118C00103000 | 2022-05-02 1:37PM EDT | 103.00 | 81.78 | 81.62 | 82.14 | 0.00 | - | 10 | 10 | 118.15% |
| IWM221118C00130000 | 2022-06-24 3:58PM EDT | 130.00 | 47.27 | 43.35 | 44.55 | 0.00 | - | 2 | 0 | 43.36% |
| IWM221118C00136000 | 2022-05-20 10:28AM EDT | 136.00 | 44.04 | 33.63 | 34.91 | 0.00 | - | 1 | 1 | 0.00% |
| IWM221118C00140000 | 2022-05-27 1:15PM EDT | 140.00 | 49.30 | 37.88 | 38.41 | 0.00 | - | 1 | 1 | 48.80% |
| IWM221118C00142000 | 2022-06-16 3:43PM EDT | 142.00 | 28.30 | 33.20 | 33.88 | 0.00 | - | - | 1 | 38.25% |
| IWM221118C00145000 | 2022-06-23 4:13PM EDT | 145.00 | 29.74 | 30.60 | 31.57 | 0.00 | - | 1 | 2 | 37.91% |
| IWM221118C00146000 | 2022-06-09 9:37AM EDT | 146.00 | 43.31 | 29.91 | 30.55 | 0.00 | - | 2 | 2 | 36.93% |
| IWM221118C00147000 | 2022-06-29 10:17AM EDT | 147.00 | 28.30 | 29.10 | 29.80 | 0.00 | - | 1 | 12 | 36.82% |
| IWM221118C00148000 | 2022-05-16 12:07AM EDT | 148.00 | 30.40 | 35.91 | 36.29 | 0.00 | - | - | 58 | 57.37% |
| IWM221118C00150000 | 2022-07-01 9:44AM EDT | 150.00 | 26.21 | 26.62 | 27.56 | +3.21 | +13.96% | 15 | 9 | 36.37% |
| IWM221118C00151000 | 2022-07-01 9:44AM EDT | 151.00 | 25.45 | 25.94 | 26.71 | -3.64 | -12.51% | 15 | 2 | 35.86% |
| IWM221118C00152000 | 2022-06-24 10:44AM EDT | 152.00 | 27.97 | 25.21 | 25.82 | 0.00 | - | 1 | 1 | 35.22% |
| IWM221118C00155000 | 2022-06-28 2:56PM EDT | 155.00 | 24.66 | 22.95 | 23.89 | 0.00 | - | 4 | 5 | 35.31% |
| IWM221118C00157000 | 2022-06-30 3:04PM EDT | 157.00 | 20.22 | 21.42 | 22.19 | 0.00 | - | 20 | 11 | 34.10% |
| IWM221118C00158000 | 2022-06-30 2:52PM EDT | 158.00 | 19.58 | 20.55 | 21.47 | 0.00 | - | 20 | 15 | 33.83% |
| IWM221118C00160000 | 2022-06-24 10:24AM EDT | 160.00 | 22.30 | 19.40 | 20.25 | 0.00 | - | 1 | 8 | 33.77% |
| IWM221118C00161000 | 2022-06-29 10:09AM EDT | 161.00 | 18.62 | 18.63 | 19.36 | 0.00 | - | 8 | 10 | 32.99% |
| IWM221118C00162000 | 2022-06-16 9:50AM EDT | 162.00 | 16.00 | 17.72 | 18.87 | 0.00 | - | 5 | 27 | 33.20% |
| IWM221118C00163000 | 2022-06-29 10:38AM EDT | 163.00 | 16.71 | 17.06 | 18.19 | 0.00 | - | 4 | 5 | 32.91% |
| IWM221118C00164000 | 2022-06-24 10:35AM EDT | 164.00 | 19.32 | 16.58 | 17.35 | 0.00 | - | 2 | 3 | 32.19% |
| IWM221118C00165000 | 2022-06-30 3:55PM EDT | 165.00 | 14.70 | 16.16 | 16.59 | 0.00 | - | 11 | 51 | 31.66% |
| IWM221118C00166000 | 2022-06-29 10:38AM EDT | 166.00 | 14.83 | 15.15 | 16.00 | 0.00 | - | 3 | 5 | 31.51% |
| IWM221118C00167000 | 2022-07-01 1:46PM EDT | 167.00 | 14.25 | 14.86 | 15.33 | +1.53 | +12.03% | 1 | 11 | 31.15% |
| IWM221118C00168000 | 2022-07-01 9:56AM EDT | 168.00 | 14.40 | 14.26 | 14.61 | +1.97 | +15.85% | 55 | 110 | 30.65% |
| IWM221118C00169000 | 2022-06-28 2:02PM EDT | 169.00 | 15.35 | 13.70 | 13.99 | 0.00 | - | 1 | 23 | 30.35% |
| IWM221118C00170000 | 2022-07-01 1:49PM EDT | 170.00 | 12.63 | 13.11 | 13.40 | +0.57 | +4.73% | 55 | 87 | 30.11% |
| IWM221118C00171000 | 2022-07-01 11:21AM EDT | 171.00 | 11.77 | 12.55 | 12.83 | -0.83 | -6.59% | 4 | 14 | 29.88% |
| IWM221118C00172000 | 2022-07-01 3:39PM EDT | 172.00 | 12.25 | 11.98 | 12.26 | +0.47 | +3.99% | 52 | 345 | 29.62% |
| IWM221118C00173000 | 2022-07-01 11:22AM EDT | 173.00 | 10.73 | 11.45 | 11.72 | +0.49 | +4.79% | 1 | 79 | 29.41% |
| IWM221118C00174000 | 2022-06-29 10:41AM EDT | 174.00 | 10.52 | 10.90 | 11.18 | 0.00 | - | 3 | 57 | 29.17% |
| IWM221118C00175000 | 2022-07-01 3:45PM EDT | 175.00 | 10.65 | 10.41 | 10.63 | +0.35 | +3.40% | 4 | 107 | 28.87% |
| IWM221118C00176000 | 2022-06-29 1:19PM EDT | 176.00 | 9.27 | 9.91 | 10.12 | 0.00 | - | 1 | 305 | 28.64% |
| IWM221118C00177000 | 2022-07-01 10:23AM EDT | 177.00 | 8.58 | 9.43 | 9.63 | -0.72 | -7.74% | 3 | 118 | 28.43% |
| IWM221118C00178000 | 2022-07-01 12:14PM EDT | 178.00 | 7.84 | 8.94 | 9.15 | -0.25 | -3.09% | 2 | 13 | 28.21% |
| IWM221118C00179000 | 2022-06-29 12:05PM EDT | 179.00 | 8.02 | 8.48 | 8.68 | 0.00 | - | 3 | 270 | 27.98% |
| IWM221118C00180000 | 2022-07-01 3:55PM EDT | 180.00 | 8.16 | 8.04 | 8.23 | +0.81 | +11.02% | 2 | 3,653 | 27.77% |
| IWM221118C00181000 | 2022-06-23 3:56PM EDT | 181.00 | 7.46 | 7.60 | 7.79 | 0.00 | - | 6 | 286 | 27.55% |
| IWM221118C00182000 | 2022-06-30 10:05AM EDT | 182.00 | 5.77 | 7.20 | 7.37 | 0.00 | - | 1 | 35 | 27.35% |
| IWM221118C00183000 | 2022-06-24 3:26PM EDT | 183.00 | 8.47 | 6.78 | 6.97 | 0.00 | - | 1 | 32 | 27.16% |
| IWM221118C00184000 | 2022-06-22 2:24PM EDT | 184.00 | 6.16 | 6.40 | 6.57 | 0.00 | - | 1 | 66 | 26.94% |
| IWM221118C00185000 | 2022-07-01 10:23AM EDT | 185.00 | 5.40 | 6.02 | 6.20 | -0.14 | -2.53% | 3 | 314 | 26.76% |
| IWM221118C00186000 | 2022-06-27 10:56AM EDT | 186.00 | 7.98 | 5.67 | 5.83 | 0.00 | - | 4 | 130 | 26.55% |
| IWM221118C00187000 | 2022-06-27 11:18AM EDT | 187.00 | 7.46 | 5.31 | 5.49 | 0.00 | - | 233 | 276 | 26.39% |
| IWM221118C00188000 | 2022-06-28 2:34PM EDT | 188.00 | 5.67 | 4.98 | 5.15 | 0.00 | - | 316 | 183 | 26.18% |
| IWM221118C00189000 | 2022-06-27 11:23AM EDT | 189.00 | 6.78 | 4.67 | 4.84 | 0.00 | - | 16 | 25 | 26.03% |
| IWM221118C00190000 | 2022-07-01 3:42PM EDT | 190.00 | 4.49 | 4.37 | 4.53 | +0.95 | +26.84% | 7 | 5,196 | 25.84% |
| IWM221118C00191000 | 2022-06-27 11:20AM EDT | 191.00 | 5.94 | 4.08 | 4.24 | 0.00 | - | 45 | 0 | 25.67% |
| IWM221118C00192000 | 2022-06-14 11:08AM EDT | 192.00 | 4.48 | 3.81 | 3.97 | 0.00 | - | 1 | 178 | 25.52% |
| IWM221118C00193000 | 2022-06-27 11:19AM EDT | 193.00 | 5.24 | 3.56 | 3.71 | 0.00 | - | 15 | 20 | 25.37% |
| IWM221118C00194000 | 2022-06-27 11:20AM EDT | 194.00 | 4.94 | 3.31 | 3.46 | 0.00 | - | 134 | 0 | 25.21% |
| IWM221118C00195000 | 2022-07-01 12:20PM EDT | 195.00 | 2.64 | 3.08 | 3.23 | -0.36 | -12.00% | 1 | 57 | 25.07% |
| IWM221118C00196000 | 2022-06-27 11:20AM EDT | 196.00 | 4.35 | 2.86 | 3.01 | 0.00 | - | 90 | 92 | 24.94% |
| IWM221118C00197000 | 2022-06-14 2:18PM EDT | 197.00 | 3.21 | 2.66 | 2.80 | 0.00 | - | 1 | 22 | 24.80% |
| IWM221118C00198000 | 2022-07-01 9:50AM EDT | 198.00 | 2.50 | 2.46 | 2.60 | -3.10 | -55.36% | 9 | 11 | 24.66% |
| IWM221118C00199000 | 2022-07-01 11:41AM EDT | 199.00 | 2.01 | 2.28 | 2.42 | -0.20 | -9.05% | 305 | 200 | 24.55% |
| IWM221118C00200000 | 2022-07-01 10:10AM EDT | 200.00 | 2.03 | 2.11 | 2.25 | +0.16 | +8.56% | 37 | 9,857 | 24.45% |
| IWM221118C00205000 | 2022-06-30 1:57PM EDT | 205.00 | 1.47 | 1.43 | 1.55 | 0.00 | - | 6 | 550 | 24.01% |
| IWM221118C00210000 | 2022-07-01 9:51AM EDT | 210.00 | 1.01 | 0.97 | 1.07 | +0.03 | +3.06% | 1 | 1,381 | 23.77% |
| IWM221118C00215000 | 2022-06-29 9:51AM EDT | 215.00 | 0.67 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 23.73% |
| IWM221118C00220000 | 2022-07-01 10:37AM EDT | 220.00 | 0.41 | 0.43 | 0.52 | -0.06 | -12.77% | 999 | 1,014 | 23.71% |
| IWM221118C00225000 | 2022-06-29 2:14PM EDT | 225.00 | 0.29 | 0.29 | 0.38 | 0.00 | - | 1 | 0 | 23.94% |
| IWM221118C00230000 | 2022-06-29 11:03AM EDT | 230.00 | 0.21 | 0.19 | 0.29 | 0.00 | - | 9 | 0 | 24.34% |
| IWM221118C00235000 | 2022-05-20 12:51PM EDT | 235.00 | 0.45 | 0.08 | 0.26 | 0.00 | - | 3 | 36 | 25.34% |
| IWM221118C00240000 | 2022-06-28 10:24AM EDT | 240.00 | 0.20 | 0.08 | 0.17 | 0.00 | - | 2 | 0 | 25.10% |
| IWM221118C00245000 | 2022-06-30 9:36AM EDT | 245.00 | 0.09 | 0.08 | 0.14 | 0.00 | - | 14 | 100 | 25.68% |
| IWM221118C00250000 | 2022-06-21 3:33PM EDT | 250.00 | 0.09 | 0.03 | 0.12 | 0.00 | - | 1 | 76 | 26.37% |
| IWM221118C00255000 | 2022-06-24 10:01AM EDT | 255.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 110 | 130 | 27.25% |
| IWM221118C00260000 | 2022-07-01 1:22PM EDT | 260.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 100 | 123 | 27.69% |
| IWM221118C00265000 | 2022-05-26 9:45AM EDT | 265.00 | 0.16 | 0.01 | 0.09 | 0.00 | - | 1 | 36 | 28.81% |
| IWM221118C00280000 | 2022-05-18 12:22PM EDT | 280.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 10 | 30.47% |
| IWM221118C00285000 | 2022-05-18 12:32PM EDT | 285.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 100 | 110 | 30.86% |
| IWM221118C00295000 | 2022-06-09 10:37AM EDT | 295.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 12 | 33.20% |
| IWM221118C00300000 | 2022-05-19 11:59AM EDT | 300.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 10 | 35.25% |
| IWM221118C00310000 | 2022-06-01 3:50PM EDT | 310.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 34.38% |
Opções de vendapara18 de novembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM221118P00085000 | 2022-06-22 10:55AM EDT | 85.00 | 0.46 | 0.28 | 0.40 | 0.00 | - | - | 3 | 56.25% |
| IWM221118P00090000 | 2022-06-22 2:35PM EDT | 90.00 | 0.56 | 0.36 | 0.50 | 0.00 | - | 1 | 90 | 54.13% |
| IWM221118P00095000 | 2022-06-13 11:41AM EDT | 95.00 | 0.84 | 0.47 | 0.60 | 0.00 | - | 2 | 5 | 52.00% |
| IWM221118P00100000 | 2022-06-28 11:41AM EDT | 100.00 | 0.64 | 0.59 | 0.73 | 0.00 | - | 1 | 21 | 50.90% |
| IWM221118P00102000 | 2022-06-08 12:09PM EDT | 102.00 | 0.59 | 0.65 | 0.79 | 0.00 | - | 1 | 4 | 50.05% |
| IWM221118P00103000 | 2022-06-22 3:30PM EDT | 103.00 | 1.00 | 0.69 | 0.82 | 0.00 | - | 211 | 210 | 49.61% |
| IWM221118P00104000 | 2022-06-13 11:55AM EDT | 104.00 | 1.23 | 0.72 | 0.85 | 0.00 | - | 121 | 121 | 49.17% |
| IWM221118P00105000 | 2022-06-22 2:35PM EDT | 105.00 | 1.06 | 0.77 | 0.89 | 0.00 | - | 1 | 20 | 48.83% |
| IWM221118P00110000 | 2022-07-01 11:17AM EDT | 110.00 | 1.10 | 0.99 | 1.08 | -0.03 | -2.65% | 22 | 6,483 | 46.80% |
| IWM221118P00112000 | 2022-06-13 11:26AM EDT | 112.00 | 1.71 | 1.05 | 1.17 | 0.00 | - | - | 1 | 46.05% |
| IWM221118P00113000 | 2022-06-22 11:46AM EDT | 113.00 | 1.55 | 1.08 | 1.22 | 0.00 | - | - | 5 | 45.70% |
| IWM221118P00114000 | 2022-05-27 1:15PM EDT | 114.00 | 1.18 | 1.17 | 1.28 | 0.00 | - | 1 | 1 | 45.41% |
| IWM221118P00115000 | 2022-07-01 2:46PM EDT | 115.00 | 1.29 | 1.18 | 1.32 | -0.04 | -3.01% | 4 | 642 | 44.95% |
| IWM221118P00116000 | 2022-06-23 3:52PM EDT | 116.00 | 1.62 | 1.25 | 1.37 | 0.00 | - | 416 | 421 | 44.56% |
| IWM221118P00119000 | 2022-05-16 12:03AM EDT | 119.00 | 2.47 | 1.55 | 1.67 | 0.00 | - | - | 1 | 44.36% |
| IWM221118P00120000 | 2022-06-29 10:16AM EDT | 120.00 | 1.62 | 1.47 | 1.61 | 0.00 | - | 93 | 121 | 43.14% |
| IWM221118P00122000 | 2022-04-29 2:49PM EDT | 122.00 | 2.12 | 1.52 | 1.67 | 0.00 | - | 6 | 6 | 41.96% |
| IWM221118P00123000 | 2022-06-28 9:45AM EDT | 123.00 | 1.50 | 1.67 | 1.82 | 0.00 | - | 1 | 0 | 42.14% |
| IWM221118P00124000 | 2022-06-21 10:56AM EDT | 124.00 | 2.25 | 1.75 | 1.89 | 0.00 | - | 387 | 439 | 41.77% |
| IWM221118P00125000 | 2022-06-22 11:57AM EDT | 125.00 | 2.55 | 1.82 | 1.97 | 0.00 | - | 2 | 715 | 41.45% |
| IWM221118P00126000 | 2022-06-29 12:34PM EDT | 126.00 | 2.20 | 1.90 | 2.05 | 0.00 | - | 1 | 202 | 41.11% |
| IWM221118P00128000 | 2022-06-21 10:53AM EDT | 128.00 | 2.61 | 2.07 | 2.22 | 0.00 | - | 2 | 35 | 40.45% |
| IWM221118P00129000 | 2022-07-01 10:49AM EDT | 129.00 | 2.59 | 2.17 | 2.30 | -0.21 | -7.50% | 301 | 6,942 | 40.06% |
| IWM221118P00130000 | 2022-06-30 10:53AM EDT | 130.00 | 2.75 | 2.26 | 2.46 | 0.00 | - | 1 | 285 | 40.08% |
| IWM221118P00131000 | 2022-06-21 9:43AM EDT | 131.00 | 3.23 | 2.36 | 2.56 | 0.00 | - | 270 | 95 | 39.76% |
| IWM221118P00133000 | 2022-06-24 9:54AM EDT | 133.00 | 2.82 | 2.58 | 2.72 | 0.00 | - | 2 | 30 | 38.89% |
| IWM221118P00134000 | 2022-06-21 2:14PM EDT | 134.00 | 3.49 | 2.69 | 2.83 | 0.00 | - | 215 | 271 | 38.57% |
| IWM221118P00135000 | 2022-06-28 2:46PM EDT | 135.00 | 2.92 | 2.81 | 2.95 | 0.00 | - | 1 | 266 | 38.28% |
| IWM221118P00136000 | 2022-07-01 10:16AM EDT | 136.00 | 3.33 | 2.93 | 3.07 | -1.54 | -31.62% | 1 | 5 | 37.98% |
| IWM221118P00137000 | 2022-06-30 1:57PM EDT | 137.00 | 3.33 | 3.06 | 3.21 | 0.00 | - | 6 | 7 | 37.73% |
| IWM221118P00138000 | 2022-06-08 9:40AM EDT | 138.00 | 2.30 | 3.19 | 3.34 | 0.00 | - | 1 | 13 | 37.43% |
| IWM221118P00139000 | 2022-06-27 10:04AM EDT | 139.00 | 3.12 | 3.32 | 3.48 | 0.00 | - | 10 | 39 | 37.15% |
| IWM221118P00140000 | 2022-07-01 1:45PM EDT | 140.00 | 3.81 | 3.47 | 3.62 | -0.58 | -13.21% | 2 | 261 | 36.85% |
| IWM221118P00141000 | 2022-06-30 12:17PM EDT | 141.00 | 4.13 | 3.62 | 3.77 | 0.00 | - | 1 | 23 | 36.57% |
| IWM221118P00142000 | 2022-07-01 3:45PM EDT | 142.00 | 3.89 | 3.79 | 3.93 | -0.19 | -4.66% | 26 | 24 | 36.30% |
| IWM221118P00143000 | 2022-07-01 10:15AM EDT | 143.00 | 4.44 | 3.93 | 4.09 | -0.14 | -3.06% | 1 | 41 | 36.01% |
| IWM221118P00144000 | 2022-06-24 1:42PM EDT | 144.00 | 4.01 | 4.10 | 4.26 | 0.00 | - | 11 | 176 | 35.74% |
| IWM221118P00145000 | 2022-06-30 1:08PM EDT | 145.00 | 4.69 | 4.28 | 4.43 | 0.00 | - | 7 | 425 | 35.46% |
| IWM221118P00146000 | 2022-06-24 11:08AM EDT | 146.00 | 4.42 | 4.47 | 4.62 | 0.00 | - | 1 | 3 | 35.21% |
| IWM221118P00147000 | 2022-06-24 11:08AM EDT | 147.00 | 5.06 | 4.66 | 4.81 | +0.47 | +10.24% | 3 | 175 | 34.95% |
| IWM221118P00148000 | 2022-06-29 3:04PM EDT | 148.00 | 5.21 | 4.84 | 5.01 | 0.00 | - | 3 | 165 | 34.69% |
| IWM221118P00149000 | 2022-06-16 3:52PM EDT | 149.00 | 8.18 | 5.05 | 5.20 | 0.00 | - | 3 | 3 | 34.38% |
| IWM221118P00150000 | 2022-07-01 3:42PM EDT | 150.00 | 5.37 | 5.26 | 5.42 | -0.58 | -9.75% | 1 | 1,759 | 34.15% |
| IWM221118P00151000 | 2022-06-29 11:42AM EDT | 151.00 | 5.93 | 5.48 | 5.64 | 0.00 | - | 1 | 68 | 33.89% |
| IWM221118P00152000 | 2022-06-30 10:51AM EDT | 152.00 | 6.80 | 5.70 | 5.87 | 0.00 | - | 52 | 50 | 33.64% |
| IWM221118P00153000 | 2022-06-30 1:05PM EDT | 153.00 | 6.40 | 5.93 | 6.10 | 0.00 | - | 20 | 121 | 33.37% |
| IWM221118P00154000 | 2022-06-16 1:11PM EDT | 154.00 | 9.27 | 6.17 | 6.34 | 0.00 | - | 138 | 594 | 33.10% |
| IWM221118P00155000 | 2022-07-01 12:16PM EDT | 155.00 | 7.18 | 6.42 | 6.60 | -0.67 | -8.54% | 159 | 966 | 32.86% |
| IWM221118P00156000 | 2022-06-17 2:58PM EDT | 156.00 | 9.25 | 6.68 | 6.86 | 0.00 | - | 9 | 8 | 32.61% |
| IWM221118P00157000 | 2022-06-30 9:51AM EDT | 157.00 | 8.27 | 6.95 | 7.12 | 0.00 | - | 1 | 3 | 32.32% |
| IWM221118P00158000 | 2022-07-01 10:02AM EDT | 158.00 | 7.63 | 7.23 | 7.40 | -0.79 | -9.38% | 3 | 141 | 32.07% |
| IWM221118P00159000 | 2022-07-01 10:07AM EDT | 159.00 | 8.03 | 7.52 | 7.69 | -0.62 | -7.17% | 79 | 305 | 31.82% |
| IWM221118P00160000 | 2022-07-01 1:54PM EDT | 160.00 | 8.30 | 7.82 | 7.98 | -0.42 | -4.82% | 7 | 4,897 | 31.55% |
| IWM221118P00161000 | 2022-06-13 3:26PM EDT | 161.00 | 10.33 | 8.12 | 8.29 | 0.00 | - | 6 | 10 | 31.31% |
| IWM221118P00162000 | 2022-06-16 11:45AM EDT | 162.00 | 12.14 | 8.44 | 8.61 | 0.00 | - | 1 | 14 | 31.06% |
| IWM221118P00163000 | 2022-07-01 12:19PM EDT | 163.00 | 9.60 | 8.77 | 8.94 | +1.24 | +14.83% | 8 | 60 | 30.81% |
| IWM221118P00164000 | 2022-07-01 12:15PM EDT | 164.00 | 10.11 | 9.11 | 9.29 | -0.92 | -8.34% | 10 | 1,244 | 30.59% |
| IWM221118P00165000 | 2022-07-01 2:02PM EDT | 165.00 | 9.92 | 9.46 | 9.64 | -1.48 | -12.98% | 7 | 6,208 | 30.34% |
| IWM221118P00166000 | 2022-07-01 2:34PM EDT | 166.00 | 10.12 | 9.82 | 10.01 | -1.44 | -12.46% | 21 | 58 | 30.11% |
| IWM221118P00167000 | 2022-07-01 2:28PM EDT | 167.00 | 10.53 | 10.20 | 10.40 | -1.81 | -14.67% | 2 | 125 | 29.91% |
| IWM221118P00168000 | 2022-06-30 10:02AM EDT | 168.00 | 11.18 | 10.59 | 10.79 | -1.62 | -12.66% | 11 | 193 | 29.67% |
| IWM221118P00169000 | 2022-07-01 3:26PM EDT | 169.00 | 11.19 | 10.99 | 11.17 | -0.30 | -2.61% | 9 | 181 | 29.39% |
| IWM221118P00170000 | 2022-07-01 2:31PM EDT | 170.00 | 11.70 | 11.40 | 11.60 | -0.38 | -3.15% | 31 | 3,861 | 29.19% |
| IWM221118P00171000 | 2022-07-01 3:01PM EDT | 171.00 | 12.05 | 11.82 | 12.02 | -4.26 | -26.12% | 4 | 26 | 28.94% |
| IWM221118P00172000 | 2022-06-30 9:42AM EDT | 172.00 | 14.33 | 12.26 | 12.46 | 0.00 | - | 2 | 8 | 28.72% |
| IWM221118P00173000 | 2022-07-01 2:06PM EDT | 173.00 | 13.27 | 12.71 | 12.91 | -0.27 | -1.99% | 198 | 172 | 28.48% |
| IWM221118P00174000 | 2022-06-30 12:24PM EDT | 174.00 | 14.05 | 13.17 | 13.38 | 0.00 | - | 1 | 39 | 28.26% |
| IWM221118P00175000 | 2022-07-01 2:33PM EDT | 175.00 | 13.93 | 13.59 | 13.85 | -0.46 | -3.20% | 29 | 2,162 | 28.02% |
| IWM221118P00176000 | 2022-06-28 1:43PM EDT | 176.00 | 13.50 | 14.06 | 14.37 | 0.00 | - | 3 | 325 | 27.85% |
| IWM221118P00177000 | 2022-06-28 9:45AM EDT | 177.00 | 11.92 | 14.57 | 14.88 | 0.00 | - | 3 | 219 | 27.64% |
| IWM221118P00178000 | 2022-06-30 9:48AM EDT | 178.00 | 17.50 | 15.08 | 15.40 | 0.00 | - | 4 | 408 | 27.41% |
| IWM221118P00179000 | 2022-06-29 12:05PM EDT | 179.00 | 16.63 | 15.62 | 16.11 | 0.00 | - | 3 | 111 | 27.61% |
| IWM221118P00180000 | 2022-06-29 3:06PM EDT | 180.00 | 17.10 | 16.15 | 16.54 | 0.00 | - | 8 | 589 | 27.11% |
| IWM221118P00181000 | 2022-07-01 2:02PM EDT | 181.00 | 17.50 | 16.73 | 17.12 | -0.97 | -5.25% | 5 | 250 | 26.94% |
| IWM221118P00182000 | 2022-07-01 9:36AM EDT | 182.00 | 19.16 | 16.94 | 18.04 | -0.69 | -3.48% | 78 | 278 | 27.56% |
| IWM221118P00183000 | 2022-06-30 10:12AM EDT | 183.00 | 21.17 | 17.75 | 18.60 | 0.00 | - | 10 | 68 | 27.28% |
| IWM221118P00184000 | 2022-06-16 2:31PM EDT | 184.00 | 24.96 | 18.13 | 19.28 | 0.00 | - | 20 | 421 | 27.26% |
| IWM221118P00185000 | 2022-07-01 3:49PM EDT | 185.00 | 19.16 | 18.76 | 19.68 | -1.58 | -7.62% | 95 | 528 | 26.50% |
| IWM221118P00186000 | 2022-06-21 11:55AM EDT | 186.00 | 22.51 | 19.48 | 20.53 | 0.00 | - | 3 | 108 | 26.86% |
| IWM221118P00187000 | 2022-06-23 10:30AM EDT | 187.00 | 23.10 | 20.01 | 21.25 | 0.00 | - | 1 | 44 | 26.85% |
| IWM221118P00188000 | 2022-06-21 9:41AM EDT | 188.00 | 24.30 | 20.81 | 21.64 | 0.00 | - | 2 | 355 | 25.94% |
| IWM221118P00189000 | 2022-06-24 10:50AM EDT | 189.00 | 20.44 | 21.53 | 22.34 | 0.00 | - | 30 | 177 | 25.81% |
| IWM221118P00190000 | 2022-07-01 11:48AM EDT | 190.00 | 23.89 | 22.05 | 22.97 | -0.46 | -1.89% | 1 | 767 | 25.44% |
| IWM221118P00191000 | 2022-07-01 12:17PM EDT | 191.00 | 25.00 | 22.72 | 24.06 | +4.50 | +21.95% | 15 | 33 | 26.34% |
| IWM221118P00192000 | 2022-06-30 10:32AM EDT | 192.00 | 27.23 | 23.61 | 24.49 | 0.00 | - | 3 | 345 | 25.34% |
| IWM221118P00193000 | 2022-06-21 9:42AM EDT | 193.00 | 28.19 | 24.18 | 25.23 | 0.00 | - | 4 | 12 | 25.18% |
| IWM221118P00194000 | 2022-06-16 3:46PM EDT | 194.00 | 33.02 | 24.92 | 26.32 | 0.00 | - | 25 | 110 | 26.04% |
| IWM221118P00195000 | 2022-06-29 9:30AM EDT | 195.00 | 25.74 | 25.68 | 27.10 | 0.00 | - | 1 | 1,780 | 25.97% |
| IWM221118P00196000 | 2022-06-21 9:31AM EDT | 196.00 | 30.45 | 26.47 | 27.89 | 0.00 | - | 2 | 53 | 25.89% |
| IWM221118P00197000 | 2022-06-28 9:32AM EDT | 197.00 | 23.32 | 27.25 | 28.69 | 0.00 | - | 1 | 66 | 25.81% |
| IWM221118P00198000 | 2022-06-23 10:52AM EDT | 198.00 | 31.27 | 28.05 | 29.51 | 0.00 | - | 3 | 90 | 25.76% |
| IWM221118P00199000 | 2022-06-28 1:01PM EDT | 199.00 | 27.33 | 28.87 | 30.34 | 0.00 | - | 1 | 40 | 25.73% |
| IWM221118P00200000 | 2022-06-30 3:21PM EDT | 200.00 | 32.93 | 29.70 | 31.17 | 0.00 | - | 2 | 419 | 25.66% |
| IWM221118P00205000 | 2022-06-23 11:40AM EDT | 205.00 | 37.92 | 33.99 | 35.53 | 0.00 | - | 1 | 468 | 25.70% |
| IWM221118P00210000 | 2022-07-01 3:33PM EDT | 210.00 | 39.29 | 38.97 | 39.75 | -1.11 | -2.75% | 2 | 40 | 24.30% |
| IWM221118P00215000 | 2022-06-28 11:48AM EDT | 215.00 | 41.21 | 43.80 | 44.30 | 0.00 | - | 4 | 22 | 23.51% |
| IWM221118P00220000 | 2022-06-29 3:12PM EDT | 220.00 | 50.05 | 48.07 | 49.62 | 0.00 | - | 2 | 515 | 27.45% |
| IWM221118P00225000 | 2022-06-17 12:38PM EDT | 225.00 | 59.48 | 53.49 | 53.86 | 0.00 | - | 2 | 10 | 22.71% |
| IWM221118P00230000 | 2022-06-16 11:28AM EDT | 230.00 | 64.67 | 58.46 | 58.81 | 0.00 | - | 3 | 2 | 23.44% |
| IWM221118P00235000 | 2022-06-30 3:21PM EDT | 235.00 | 66.62 | 63.45 | 63.81 | 0.00 | - | 1 | 18 | 24.85% |
| IWM221118P00240000 | 2022-04-01 1:36PM EDT | 240.00 | 37.74 | 54.80 | 55.66 | 0.00 | - | 11 | 11 | 0.00% |
| IWM221118P00250000 | 2022-05-24 11:10AM EDT | 250.00 | 77.51 | 80.41 | 81.74 | 0.00 | - | 5 | 0 | 48.84% |
© 2022 Yahoo. Todos os direitos reservados.
