Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
195,62+5,43 (+2,86%)
No fechamento: 04:00PM EDT
195,68 +0,06 (+0,03%)
Pós-fechamento: 04:41PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de outubro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
107.390.00--282.000.100.00-1645
103.990.00--183.00-----
95.720.00--2084.00-----
104.530.00--185.000.03-0.01-25.00%142
98.720.00-1187.000.110.00-16
98.820.00--188.000.140.00--1
98.870.00--290.000.020.00-214
96.760.00--191.00-----
-----94.000.130.00-1010
-----96.000.080.00--20
-----99.000.310.00--8
89.060.00-12100.000.05-0.02-28.57%2048
-----101.000.360.00-11
84.650.00--9102.000.100.00-2020
-----103.000.110.00--20
65.210.00-11105.000.080.00-2139
-----106.000.280.00-49
82.870.00--31107.00-----
-----109.000.100.00-5252
71.580.00--1110.000.110.00-6798
78.640.00--2111.000.110.00-5253
-----112.000.470.00-11
73.810.00--20113.001.120.00--1
-----114.000.630.00-299
-----115.000.140.00-6432
-----116.000.210.00-17,886
-----117.001.060.00-6433
-----118.000.280.00-22
-----119.000.430.00-111
61.320.00-22120.000.270.00-1866
-----121.000.470.00-16
65.730.00--5122.000.520.00-3128
-----123.000.320.00-118
-----124.000.17-0.05-22.73%23
-----125.000.19-0.03-13.64%2594
69.00+26.70+63.12%210126.000.340.00-10371
-----127.000.880.00-685
-----128.000.240.00-200393
-----129.001.220.00-281404
43.740.00-22130.000.24-0.07-22.58%1712
-----131.001.200.00-629433
-----132.000.340.00-8282
-----133.000.26-0.06-18.75%2492
-----134.000.380.00-151
-----135.000.360.00-8203
-----136.000.360.00-356
34.700.00--1137.000.30-0.22-42.31%16,713
33.810.00--1138.000.780.00-5,00022,108
36.130.00-56139.000.440.00-150
41.420.00-2060140.000.38-0.15-28.30%122,681
47.310.00-11141.000.780.00-13,980
-----142.000.510.00-518,937
-----143.000.45-0.46-50.55%23,291
-----144.000.960.00-35,471
26.520.00-1520145.000.47-0.22-31.88%253,635
29.790.00--43146.000.730.00-189
24.910.00--5147.000.790.00-1102
40.610.00-153148.000.730.00-6227
30.710.00-16149.000.920.00-148
39.060.00-27137150.000.63-0.32-33.68%1,1352,847
22.370.00--20151.000.940.00-1080
-----152.001.080.00-625
-----153.001.140.00-147
34.040.00-11154.000.90-0.17-15.89%159
22.240.00-38155.000.93-0.37-28.46%14,256
32.700.00--1156.000.92-0.26-22.03%42,697
31.800.00-10157.001.05-0.14-11.76%1099
36.630.00-13158.001.510.00-1228
18.340.00--35159.001.580.00-1269
31.460.00-145160.001.09-0.59-35.12%25316,014
28.640.00-214161.001.17-0.44-27.33%13348
14.350.00--3162.001.50-0.42-21.87%18,672
26.830.00-1242163.001.32-0.74-35.92%421,354
32.280.00-1111164.001.53-0.62-28.84%26593
31.400.00-2113165.001.48-0.75-33.63%4,2558,390
28.960.00-2114166.001.57-0.80-33.76%672,199
29.600.00-177167.001.65-0.94-36.29%434,231
22.930.00-187168.001.76-0.91-34.08%2410,984
27.05+5.57+25.93%1214169.001.88-1.02-35.17%26529
23.210.00-101,191170.002.01-0.99-33.00%1,45312,876
18.850.00-32168171.002.16-0.97-30.99%115304
23.790.00-23552172.002.35-1.11-32.08%27226
24.46+7.12+41.06%3161173.002.37-1.14-32.48%1348,887
23.72+4.16+21.27%13126174.002.53-1.36-34.96%8411,222
23.41+4.70+25.12%1568175.002.67-1.19-30.83%15,44657,680
22.51+2.27+11.22%1353176.002.81-1.45-34.04%344,868
21.82+1.11+5.36%3508177.002.96-1.48-33.33%63,611
20.68+0.78+3.92%3470178.003.56-1.32-27.05%14,548
19.70+1.93+10.86%6251179.003.40-1.70-33.33%111,121
19.21+4.33+29.10%1755,091180.003.56-1.50-29.64%2,11219,852
17.31+3.00+20.96%1180181.003.76-1.67-30.76%6761
16.680.00-10371182.003.91-1.96-33.39%1105,545
16.280.00-1453183.004.19-1.81-30.17%2,083559
14.49-0.62-4.10%83,546184.004.49-1.76-28.16%502364
14.82+3.29+28.53%73,694185.004.73-2.20-31.75%1,7477,009
14.60+3.03+26.19%371,789186.004.99-1.95-28.10%14610,655
10.770.00-5564187.005.23-2.28-30.36%743,172
12.84+3.01+30.62%253,178188.005.59-2.11-27.40%52440
12.28+2.98+32.04%13455189.005.87-2.26-27.80%233,097
11.89+3.06+34.65%45615,047190.006.19-2.43-28.19%1,01011,526
11.25+2.58+29.76%10778191.006.50-2.80-30.11%37510
10.21+2.34+29.73%19725192.006.84-3.11-31.26%412,279
9.59+2.52+35.64%6941193.007.28-2.69-26.98%216500
9.43+3.13+49.68%1823,027194.007.69-3.08-28.60%3301,249
8.77+2.77+46.17%2395,471195.008.04-3.28-28.98%4901,132
8.21+2.73+49.82%55415196.008.52-1.81-17.52%527585
7.22+2.01+38.58%91210197.008.84-3.88-30.50%30962
7.11+2.21+45.10%130212198.009.72-3.36-25.69%148
6.73+2.38+54.71%32158199.0010.02-1.32-11.64%4519
6.10+2.08+51.74%3403,612200.0010.60-3.40-24.29%55561
5.18+1.55+42.70%5777202.0015.760.00-15
4.42+1.68+61.31%6881204.0013.98-1.79-11.35%11
4.16+1.70+69.11%546785205.0013.55-4.34-24.26%26237
3.78+1.24+48.82%43226206.00-----
3.14+1.28+68.82%584140208.00-----
2.57+1.03+66.88%6897,821210.0017.00-5.05-22.90%7055
1.51+0.61+67.78%3261,352215.0023.210.00-1734
0.92+0.39+73.58%11511,693220.0026.370.00-1017
0.53+0.06+12.77%56113225.0031.72-3.64-10.29%1011
0.32+0.05+18.52%514230.0034.63-5.56-13.83%110
0.21+0.07+50.00%52235.00-----
0.13-0.02-13.33%731240.0055.180.00-11
0.10+0.01+11.11%61280245.00-----