iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220930C00130000 | 2022-06-03 2:09PM EDT | 130.00 | 57.98 | 45.71 | 46.61 | 0.00 | - | 13 | 12 | 43.84% |
| IWM220930C00135000 | 2022-06-03 2:09PM EDT | 135.00 | 53.26 | 41.07 | 41.96 | 0.00 | - | 32 | 31 | 41.85% |
| IWM220930C00140000 | 2022-06-13 11:06AM EDT | 140.00 | 33.67 | 36.64 | 37.11 | 0.00 | - | 2 | 99 | 38.32% |
| IWM220930C00145000 | 2022-06-24 10:19AM EDT | 145.00 | 32.30 | 32.23 | 32.96 | +4.98 | +18.23% | 1 | 33 | 38.21% |
| IWM220930C00150000 | 2022-06-17 1:58PM EDT | 150.00 | 21.55 | 27.97 | 28.68 | 0.00 | - | 13 | 119 | 36.61% |
| IWM220930C00155000 | 2022-06-24 12:32PM EDT | 155.00 | 23.80 | 23.82 | 24.58 | +4.37 | +22.49% | 1 | 75 | 35.08% |
| IWM220930C00160000 | 2022-06-17 1:29PM EDT | 160.00 | 14.69 | 19.96 | 20.46 | 0.00 | - | 5 | 235 | 32.84% |
| IWM220930C00165000 | 2022-06-24 12:10PM EDT | 165.00 | 16.41 | 16.42 | 16.81 | +4.00 | +32.23% | 3 | 1,366 | 31.44% |
| IWM220930C00170000 | 2022-06-24 9:33AM EDT | 170.00 | 13.17 | 13.22 | 13.42 | +3.67 | +38.63% | 32 | 2,945 | 29.98% |
| IWM220930C00175000 | 2022-06-24 9:36AM EDT | 175.00 | 9.06 | 10.23 | 10.42 | +1.94 | +27.25% | 22 | 869 | 28.69% |
| IWM220930C00180000 | 2022-06-24 3:41PM EDT | 180.00 | 7.67 | 7.67 | 7.79 | +2.56 | +50.10% | 44 | 420 | 27.42% |
| IWM220930C00184000 | 2022-06-24 3:39PM EDT | 184.00 | 5.88 | 5.91 | 6.02 | +1.62 | +38.03% | 38 | 981 | 26.53% |
| IWM220930C00185000 | 2022-06-24 3:41PM EDT | 185.00 | 5.53 | 5.51 | 5.63 | +1.88 | +51.51% | 12 | 2,303 | 26.35% |
| IWM220930C00186000 | 2022-06-21 10:53AM EDT | 186.00 | 4.03 | 5.13 | 5.25 | 0.00 | - | 2 | 794 | 26.15% |
| IWM220930C00187000 | 2022-06-24 9:55AM EDT | 187.00 | 4.46 | 4.77 | 4.89 | +1.32 | +42.04% | 10 | 653 | 25.95% |
| IWM220930C00188000 | 2022-06-24 3:30PM EDT | 188.00 | 4.75 | 4.43 | 4.54 | +0.07 | +1.50% | 40 | 60 | 25.75% |
| IWM220930C00189000 | 2022-06-24 10:48AM EDT | 189.00 | 4.13 | 4.11 | 4.22 | +1.54 | +59.46% | 1 | 60 | 25.58% |
| IWM220930C00190000 | 2022-06-21 3:46PM EDT | 190.00 | 3.45 | 3.80 | 3.91 | +0.72 | +26.37% | 1 | 1,234 | 25.40% |
| IWM220930C00191000 | 2022-06-23 11:58AM EDT | 191.00 | 2.27 | 3.51 | 3.62 | 0.00 | - | 184 | 140 | 25.24% |
| IWM220930C00192000 | 2022-06-09 12:47PM EDT | 192.00 | 8.28 | 3.24 | 3.34 | 0.00 | - | 48 | 153 | 25.06% |
| IWM220930C00193000 | 2022-06-24 10:59AM EDT | 193.00 | 3.05 | 2.99 | 3.09 | +1.28 | +72.32% | 1 | 39 | 24.93% |
| IWM220930C00194000 | 2022-06-24 3:41PM EDT | 194.00 | 2.76 | 2.75 | 2.84 | -0.19 | -6.44% | 1 | 199 | 24.75% |
| IWM220930C00195000 | 2022-06-23 3:51PM EDT | 195.00 | 1.95 | 2.53 | 2.62 | 0.00 | - | 4 | 3,407 | 24.63% |
| IWM220930C00196000 | 2022-06-21 1:32PM EDT | 196.00 | 1.79 | 2.32 | 2.41 | 0.00 | - | 174 | 235 | 24.50% |
| IWM220930C00197000 | 2022-06-24 10:09AM EDT | 197.00 | 2.14 | 2.12 | 2.21 | +0.65 | +43.62% | 3 | 450 | 24.37% |
| IWM220930C00198000 | 2022-06-13 2:41PM EDT | 198.00 | 2.21 | 1.94 | 2.02 | 0.00 | - | 14 | 163 | 24.22% |
| IWM220930C00199000 | 2022-06-16 12:10PM EDT | 199.00 | 1.04 | 1.78 | 1.85 | 0.00 | - | 40 | 74 | 24.10% |
| IWM220930C00200000 | 2022-06-24 3:31PM EDT | 200.00 | 1.65 | 1.62 | 1.70 | +0.57 | +52.78% | 24 | 783 | 24.03% |
| IWM220930C00201000 | 2022-06-21 9:37AM EDT | 201.00 | 0.95 | 1.48 | 1.55 | 0.00 | - | 1 | 278 | 23.91% |
| IWM220930C00202000 | 2022-06-21 11:20AM EDT | 202.00 | 1.07 | 1.35 | 1.42 | 0.00 | - | 1 | 278 | 23.84% |
| IWM220930C00203000 | 2022-06-15 11:41AM EDT | 203.00 | 1.30 | 1.22 | 1.30 | 0.00 | - | 1 | 74 | 23.77% |
| IWM220930C00204000 | 2022-06-23 4:02PM EDT | 204.00 | 0.77 | 1.11 | 1.18 | 0.00 | - | 6 | 827 | 23.66% |
| IWM220930C00205000 | 2022-06-24 9:59AM EDT | 205.00 | 0.95 | 1.01 | 1.08 | +0.35 | +58.33% | 7 | 410 | 23.62% |
| IWM220930C00206000 | 2022-06-24 11:31AM EDT | 206.00 | 0.92 | 0.92 | 0.99 | +0.35 | +61.40% | 1 | 33 | 23.58% |
| IWM220930C00207000 | 2022-06-15 3:17PM EDT | 207.00 | 0.75 | 0.83 | 0.90 | 0.00 | - | 1 | 67 | 23.51% |
| IWM220930C00208000 | 2022-06-24 3:15PM EDT | 208.00 | 0.77 | 0.75 | 0.82 | -0.17 | -18.09% | 1 | 10 | 23.46% |
| IWM220930C00209000 | 2022-06-21 10:05AM EDT | 209.00 | 0.54 | 0.68 | 0.75 | 0.00 | - | 2 | 3 | 23.45% |
| IWM220930C00210000 | 2022-06-24 1:03PM EDT | 210.00 | 0.64 | 0.62 | 0.69 | +0.14 | +28.00% | 8 | 367 | 23.46% |
| IWM220930C00211000 | 2022-06-24 11:03AM EDT | 211.00 | 0.59 | 0.56 | 0.63 | +0.10 | +20.41% | 1 | 10 | 23.44% |
| IWM220930C00212000 | 2022-06-17 2:14PM EDT | 212.00 | 0.36 | 0.51 | 0.58 | 0.00 | - | 4 | 7 | 23.47% |
| IWM220930C00213000 | 2022-05-18 2:09PM EDT | 213.00 | 1.27 | 0.28 | 0.35 | 0.00 | - | 1 | 2 | 21.61% |
| IWM220930C00214000 | 2022-06-24 3:31PM EDT | 214.00 | 0.46 | 0.42 | 0.48 | +0.08 | +21.05% | 2 | 11 | 23.41% |
| IWM220930C00215000 | 2022-06-24 12:19PM EDT | 215.00 | 0.41 | 0.38 | 0.44 | +0.17 | +70.83% | 5 | 2,254 | 23.44% |
| IWM220930C00216000 | 2022-06-23 3:06PM EDT | 216.00 | 0.25 | 0.34 | 0.41 | 0.00 | - | 1 | 71 | 23.54% |
| IWM220930C00217000 | 2022-06-15 12:28PM EDT | 217.00 | 0.38 | 0.31 | 0.38 | 0.00 | - | - | 8 | 23.58% |
| IWM220930C00218000 | 2022-06-16 9:46AM EDT | 218.00 | 0.23 | 0.28 | 0.35 | 0.00 | - | 6 | 18 | 23.63% |
| IWM220930C00219000 | 2022-05-05 1:49PM EDT | 219.00 | 1.90 | 1.27 | 1.38 | 0.00 | - | 1 | 2 | 32.32% |
| IWM220930C00220000 | 2022-06-24 3:57PM EDT | 220.00 | 0.26 | 0.22 | 0.30 | +0.03 | +13.04% | 2 | 58 | 23.76% |
| IWM220930C00221000 | 2022-06-03 2:13PM EDT | 221.00 | 1.08 | 0.20 | 0.27 | 0.00 | - | 3 | 30 | 23.71% |
| IWM220930C00222000 | 2022-05-06 1:30PM EDT | 222.00 | 1.29 | 0.98 | 1.08 | 0.00 | - | 12 | 86 | 31.75% |
| IWM220930C00223000 | 2022-06-22 11:27AM EDT | 223.00 | 0.17 | 0.16 | 0.24 | 0.00 | - | 1 | 12 | 23.98% |
| IWM220930C00224000 | 2022-06-23 10:38AM EDT | 224.00 | 0.15 | 0.15 | 0.22 | 0.00 | - | 20 | 64 | 24.00% |
| IWM220930C00225000 | 2022-06-13 1:58PM EDT | 225.00 | 0.23 | 0.13 | 0.20 | 0.00 | - | 4 | 818 | 24.00% |
| IWM220930C00226000 | 2022-05-18 3:31PM EDT | 226.00 | 0.49 | 0.05 | 0.19 | 0.00 | - | 1 | 57 | 24.17% |
| IWM220930C00227000 | 2022-06-24 10:03AM EDT | 227.00 | 0.13 | 0.11 | 0.18 | +0.01 | +8.33% | 30 | 193 | 24.32% |
| IWM220930C00228000 | 2022-04-07 12:50PM EDT | 228.00 | 2.75 | 0.64 | 0.81 | 0.00 | - | 1 | 4 | 32.24% |
| IWM220930C00229000 | 2022-06-24 3:31PM EDT | 229.00 | 0.11 | 0.09 | 0.16 | -0.75 | -87.21% | 1 | 46 | 24.56% |
| IWM220930C00230000 | 2022-06-15 12:19PM EDT | 230.00 | 0.15 | 0.08 | 0.15 | 0.00 | - | 1 | 318 | 24.66% |
| IWM220930C00231000 | 2022-01-19 2:54PM EDT | 231.00 | 6.58 | 4.01 | 4.31 | 0.00 | - | 1 | 11 | 51.62% |
| IWM220930C00232000 | 2022-05-18 10:43AM EDT | 232.00 | 0.39 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 24.81% |
| IWM220930C00233000 | 2022-05-26 1:56PM EDT | 233.00 | 0.40 | 0.05 | 0.12 | 0.00 | - | 2 | 14 | 24.85% |
| IWM220930C00234000 | 2022-06-23 10:38AM EDT | 234.00 | 0.06 | 0.05 | 0.12 | 0.00 | - | 20 | 63 | 25.15% |
| IWM220930C00235000 | 2022-06-22 12:58PM EDT | 235.00 | 0.06 | 0.04 | 0.11 | 0.00 | - | 1 | 788 | 25.20% |
| IWM220930C00236000 | 2022-06-16 1:58PM EDT | 236.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 60 | 3 | 25.20% |
| IWM220930C00237000 | 2022-03-22 10:09AM EDT | 237.00 | 3.54 | 1.65 | 1.76 | 0.00 | - | 1 | 29 | 42.68% |
| IWM220930C00238000 | 2022-05-10 1:05PM EDT | 238.00 | 0.22 | 0.17 | 0.24 | 0.00 | - | 4 | 37 | 29.15% |
| IWM220930C00239000 | 2022-03-29 12:50PM EDT | 239.00 | 2.99 | 0.60 | 0.79 | 0.00 | - | 1 | 23 | 36.35% |
| IWM220930C00240000 | 2022-06-03 1:11PM EDT | 240.00 | 0.27 | 0.02 | 0.08 | 0.00 | - | 11 | 838 | 25.64% |
| IWM220930C00241000 | 2022-01-26 12:50PM EDT | 241.00 | 3.20 | 2.55 | 2.87 | 0.00 | - | 2 | 9 | 50.49% |
| IWM220930C00242000 | 2022-05-09 12:43PM EDT | 242.00 | 0.22 | 0.16 | 0.21 | 0.00 | - | 2 | 30 | 29.83% |
| IWM220930C00243000 | 2021-11-10 7:57AM EDT | 243.00 | 11.19 | 7.71 | 8.32 | 0.00 | - | - | 1 | 72.22% |
| IWM220930C00244000 | 2022-05-23 10:08AM EDT | 244.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | 10 | 39 | 26.37% |
| IWM220930C00245000 | 2022-05-20 10:07AM EDT | 245.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | 2 | 49 | 28.52% |
| IWM220930C00246000 | 2022-03-31 12:48PM EDT | 246.00 | 1.70 | 0.26 | 0.43 | 0.00 | - | 1 | 115 | 34.82% |
| IWM220930C00247000 | 2022-02-25 3:27PM EDT | 247.00 | 1.71 | 1.39 | 1.56 | 0.00 | - | 1 | 11 | 45.45% |
| IWM220930C00248000 | 2021-11-30 1:08PM EDT | 248.00 | 6.55 | 6.49 | 6.93 | 0.00 | - | 2 | 4 | 69.94% |
| IWM220930C00249000 | 2021-11-04 11:29AM EDT | 249.00 | 14.11 | 4.21 | 8.82 | 0.00 | - | 460 | 418 | 69.68% |
| IWM220930C00250000 | 2022-06-03 2:44PM EDT | 250.00 | 0.16 | 0.00 | 0.06 | 0.00 | - | 4 | 1,220 | 27.54% |
| IWM220930C00252000 | 2022-04-21 12:37PM EDT | 252.00 | 0.53 | 0.06 | 0.15 | 0.00 | - | 1 | 1 | 31.40% |
| IWM220930C00253000 | 2022-05-02 2:22PM EDT | 253.00 | 0.22 | 0.08 | 0.14 | 0.00 | - | 2 | 2 | 31.40% |
| IWM220930C00254000 | 2022-05-02 2:22PM EDT | 254.00 | 0.20 | 0.08 | 0.14 | 0.00 | - | 4 | 6 | 31.69% |
| IWM220930C00255000 | 2022-04-07 3:57PM EDT | 255.00 | 0.51 | 0.08 | 0.19 | 0.00 | - | 16 | 507 | 33.35% |
| IWM220930C00258000 | 2021-12-29 4:22PM EDT | 258.00 | 3.92 | 0.58 | 1.04 | 0.00 | - | 1 | 1 | 45.47% |
| IWM220930C00260000 | 2022-06-02 11:54AM EDT | 260.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 514 | 28.81% |
| IWM220930C00262000 | 2021-11-30 3:19PM EDT | 262.00 | 4.00 | 3.39 | 3.72 | 0.00 | - | - | 4 | 62.68% |
| IWM220930C00265000 | 2022-06-10 12:57PM EDT | 265.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 604 | 30.08% |
| IWM220930C00270000 | 2022-05-12 3:54PM EDT | 270.00 | 0.11 | 0.01 | 0.05 | 0.00 | - | 3 | 208 | 31.93% |
| IWM220930C00275000 | 2022-05-23 11:22AM EDT | 275.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 15 | 314 | 32.42% |
| IWM220930C00280000 | 2022-06-08 3:02PM EDT | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 362 | 32.62% |
| IWM220930C00285000 | 2022-06-23 12:39PM EDT | 285.00 | 0.01 | 0.27 | 0.03 | 0.00 | - | 1 | 80 | 33.59% |
| IWM220930C00290000 | 2022-05-12 11:30AM EDT | 290.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 318 | 34.77% |
| IWM220930C00295000 | 2022-06-06 2:41PM EDT | 295.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 327 | 35.74% |
| IWM220930C00300000 | 2022-04-11 11:04AM EDT | 300.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 4 | 243 | 38.67% |
| IWM220930C00310000 | 2021-12-07 10:32AM EDT | 310.00 | 0.54 | 0.18 | 0.56 | 0.00 | - | 10 | 12 | 51.76% |
Opções de vendapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220930P00120000 | 2022-06-24 11:33AM EDT | 120.00 | 0.94 | 0.85 | 0.93 | -0.24 | -20.34% | 1 | 24 | 47.17% |
| IWM220930P00125000 | 2022-06-24 10:10AM EDT | 125.00 | 1.17 | 1.06 | 1.15 | -0.41 | -25.95% | 2 | 48 | 45.12% |
| IWM220930P00130000 | 2022-06-24 3:30PM EDT | 130.00 | 1.38 | 1.34 | 1.43 | -0.87 | -38.67% | 2 | 520 | 43.16% |
| IWM220930P00135000 | 2022-06-24 12:55PM EDT | 135.00 | 1.77 | 1.69 | 1.78 | -0.65 | -26.86% | 1 | 2,094 | 41.28% |
| IWM220930P00140000 | 2022-06-22 11:49AM EDT | 140.00 | 3.18 | 2.14 | 2.23 | 0.00 | - | 10 | 2,792 | 39.54% |
| IWM220930P00145000 | 2022-06-24 3:53PM EDT | 145.00 | 2.75 | 2.73 | 2.82 | -1.19 | -30.20% | 11 | 13,912 | 37.99% |
| IWM220930P00150000 | 2022-06-24 11:39AM EDT | 150.00 | 3.60 | 3.46 | 3.56 | -1.15 | -24.21% | 3 | 5,918 | 36.50% |
| IWM220930P00155000 | 2022-06-24 3:51PM EDT | 155.00 | 4.37 | 4.39 | 4.50 | -1.38 | -24.00% | 11 | 861 | 35.13% |
| IWM220930P00160000 | 2022-06-24 3:51PM EDT | 160.00 | 5.49 | 5.53 | 5.65 | -2.22 | -28.79% | 15 | 3,175 | 33.78% |
| IWM220930P00165000 | 2022-06-24 11:45AM EDT | 165.00 | 6.90 | 6.94 | 7.05 | -1.90 | -21.59% | 6 | 5,430 | 32.46% |
| IWM220930P00170000 | 2022-06-24 3:48PM EDT | 170.00 | 8.70 | 8.64 | 8.76 | -3.09 | -26.21% | 119 | 4,970 | 31.22% |
| IWM220930P00175000 | 2022-06-24 3:50PM EDT | 175.00 | 10.65 | 10.69 | 10.82 | -4.20 | -28.28% | 23 | 720 | 30.06% |
| IWM220930P00180000 | 2022-06-24 3:29PM EDT | 180.00 | 13.09 | 13.09 | 13.28 | -4.43 | -25.29% | 4 | 1,649 | 29.04% |
| IWM220930P00184000 | 2022-06-24 10:49AM EDT | 184.00 | 15.34 | 15.21 | 15.61 | -4.61 | -23.11% | 2 | 589 | 28.50% |
| IWM220930P00185000 | 2022-06-24 3:37PM EDT | 185.00 | 16.03 | 15.89 | 16.22 | -3.77 | -19.04% | 3 | 3,470 | 28.34% |
| IWM220930P00186000 | 2022-06-17 2:55PM EDT | 186.00 | 23.21 | 16.44 | 16.85 | 0.00 | - | 1 | 125 | 28.19% |
| IWM220930P00187000 | 2022-06-14 11:45AM EDT | 187.00 | 21.10 | 17.15 | 17.50 | 0.00 | - | 1 | 394 | 28.06% |
| IWM220930P00188000 | 2022-06-17 12:57PM EDT | 188.00 | 25.31 | 17.79 | 18.19 | 0.00 | - | 101 | 336 | 28.02% |
| IWM220930P00189000 | 2022-06-16 10:44AM EDT | 189.00 | 26.80 | 18.48 | 18.82 | 0.00 | - | 1 | 300 | 27.74% |
| IWM220930P00190000 | 2022-06-24 3:26PM EDT | 190.00 | 19.47 | 19.15 | 19.49 | -4.60 | -19.11% | 4 | 10,772 | 27.55% |
| IWM220930P00191000 | 2022-06-16 10:05AM EDT | 191.00 | 28.04 | 19.83 | 20.25 | 0.00 | - | 1 | 270 | 27.59% |
| IWM220930P00192000 | 2022-06-06 11:02AM EDT | 192.00 | 13.23 | 20.39 | 21.12 | 0.00 | - | 6 | 210 | 27.95% |
| IWM220930P00193000 | 2022-06-24 3:48PM EDT | 193.00 | 21.58 | 21.07 | 21.86 | +7.39 | +52.08% | 100 | 9 | 27.87% |
| IWM220930P00194000 | 2022-05-25 2:07PM EDT | 194.00 | 22.45 | 21.82 | 22.48 | 0.00 | - | 5 | 40 | 27.33% |
| IWM220930P00195000 | 2022-06-24 12:01PM EDT | 195.00 | 23.26 | 22.66 | 23.41 | -3.93 | -14.45% | 4 | 728 | 27.81% |
| IWM220930P00196000 | 2022-06-14 9:45AM EDT | 196.00 | 28.59 | 23.51 | 24.05 | 0.00 | - | 2 | 19 | 27.25% |
| IWM220930P00197000 | 2022-06-07 10:12AM EDT | 197.00 | 16.66 | 24.18 | 24.86 | 0.00 | - | 61 | 206 | 27.23% |
| IWM220930P00198000 | 2022-06-16 2:52PM EDT | 198.00 | 35.87 | 25.20 | 25.63 | 0.00 | - | 5 | 356 | 27.04% |
| IWM220930P00199000 | 2022-06-16 2:52PM EDT | 199.00 | 36.79 | 26.02 | 26.47 | 0.00 | - | 10 | 184 | 27.06% |
| IWM220930P00200000 | 2022-06-24 10:19AM EDT | 200.00 | 27.49 | 26.82 | 27.34 | -4.50 | -14.07% | 2 | 592 | 27.18% |
| IWM220930P00201000 | 2022-06-16 2:53PM EDT | 201.00 | 38.76 | 27.52 | 28.21 | 0.00 | - | 6 | 44 | 27.27% |
| IWM220930P00202000 | 2022-06-09 11:30AM EDT | 202.00 | 20.61 | 28.56 | 29.02 | 0.00 | - | 4 | 21 | 27.07% |
| IWM220930P00203000 | 2022-06-07 10:36AM EDT | 203.00 | 19.47 | 29.41 | 29.90 | 0.00 | - | 3 | 32 | 27.13% |
| IWM220930P00204000 | 2022-06-23 4:02PM EDT | 204.00 | 35.12 | 30.28 | 30.89 | 0.00 | - | 16 | 114 | 27.67% |
| IWM220930P00205000 | 2022-06-23 10:22AM EDT | 205.00 | 37.11 | 31.18 | 31.68 | 0.00 | - | 1 | 157 | 27.26% |
| IWM220930P00206000 | 2022-06-16 2:59PM EDT | 206.00 | 43.19 | 31.94 | 32.82 | 0.00 | - | 5 | 115 | 28.49% |
| IWM220930P00207000 | 2022-06-08 9:32AM EDT | 207.00 | 22.02 | 32.86 | 33.74 | 0.00 | - | 11 | 15 | 28.66% |
| IWM220930P00208000 | 2022-06-23 11:40AM EDT | 208.00 | 40.24 | 33.76 | 34.66 | 0.00 | - | 4 | 44 | 28.82% |
| IWM220930P00209000 | 2022-04-26 10:52AM EDT | 209.00 | 24.62 | 29.03 | 29.35 | 0.00 | - | 1 | 31 | 0.00% |
| IWM220930P00210000 | 2022-06-24 3:59PM EDT | 210.00 | 35.84 | 35.79 | 36.28 | -5.39 | -13.07% | 103 | 332 | 27.88% |
| IWM220930P00211000 | 2022-06-08 9:41AM EDT | 211.00 | 24.76 | 36.56 | 37.47 | 0.00 | - | 20 | 23 | 29.43% |
| IWM220930P00212000 | 2022-06-09 10:32AM EDT | 212.00 | 27.27 | 37.50 | 38.42 | 0.00 | - | 26 | 21 | 29.68% |
| IWM220930P00213000 | 2022-04-01 3:42PM EDT | 213.00 | 17.29 | 30.43 | 31.20 | 0.00 | - | 1 | 723 | 0.00% |
| IWM220930P00214000 | 2022-06-16 12:43PM EDT | 214.00 | 49.75 | 39.40 | 40.33 | 0.00 | - | 1 | 3 | 30.18% |
| IWM220930P00215000 | 2022-06-10 11:25AM EDT | 215.00 | 37.53 | 40.36 | 41.29 | 0.00 | - | 11 | 783 | 30.45% |
| IWM220930P00216000 | 2022-03-23 3:53PM EDT | 216.00 | 21.08 | 28.00 | 28.82 | 0.00 | - | 73 | 271 | 0.00% |
| IWM220930P00217000 | 2022-05-02 2:10PM EDT | 217.00 | 35.95 | 33.97 | 34.28 | 0.00 | - | 4 | 23 | 0.00% |
| IWM220930P00218000 | 2022-06-16 9:52AM EDT | 218.00 | 52.07 | 43.26 | 44.19 | 0.00 | - | 1 | 15 | 31.28% |
| IWM220930P00219000 | 2022-06-15 1:06PM EDT | 219.00 | 47.95 | 44.23 | 45.17 | 0.00 | - | 1 | 20 | 31.62% |
| IWM220930P00220000 | 2022-06-13 2:14PM EDT | 220.00 | 49.17 | 45.20 | 46.14 | 0.00 | - | 1 | 112 | 31.90% |
| IWM220930P00221000 | 2022-03-23 3:53PM EDT | 221.00 | 24.18 | 31.84 | 32.52 | 0.00 | - | 25 | 210 | 0.00% |
| IWM220930P00222000 | 2022-06-16 10:42AM EDT | 222.00 | 57.33 | 47.15 | 48.10 | 0.00 | - | 2 | 9 | 32.54% |
| IWM220930P00223000 | 2022-06-16 11:20AM EDT | 223.00 | 58.65 | 48.13 | 49.08 | 0.00 | - | 1 | 19 | 32.86% |
| IWM220930P00224000 | 2022-06-23 11:38AM EDT | 224.00 | 55.85 | 49.12 | 50.07 | 0.00 | - | 3 | 16 | 33.23% |
| IWM220930P00225000 | 2022-06-16 12:55PM EDT | 225.00 | 60.43 | 50.10 | 51.05 | 0.00 | - | 32 | 741 | 33.53% |
| IWM220930P00226000 | 2022-06-16 9:30AM EDT | 226.00 | 58.09 | 51.09 | 52.04 | 0.00 | - | 1 | 0 | 33.90% |
| IWM220930P00227000 | 2022-04-06 9:46AM EDT | 227.00 | 30.10 | 43.75 | 44.20 | 0.00 | - | 1 | 12 | 0.00% |
| IWM220930P00228000 | 2022-01-19 11:52AM EDT | 228.00 | 29.50 | 33.51 | 33.95 | 0.00 | - | 3 | 4 | 0.00% |
| IWM220930P00229000 | 2022-05-09 10:25AM EDT | 229.00 | 51.70 | 40.38 | 40.67 | 0.00 | - | 1 | 3 | 0.00% |
| IWM220930P00230000 | 2022-06-02 3:57PM EDT | 230.00 | 42.18 | 55.05 | 56.01 | 0.00 | - | 1 | 22 | 35.39% |
| IWM220930P00231000 | 2022-05-13 12:33PM EDT | 231.00 | 52.19 | 51.78 | 52.10 | 0.00 | - | 10 | 13 | 0.00% |
| IWM220930P00232000 | 2022-06-14 10:32AM EDT | 232.00 | 62.61 | 57.04 | 58.00 | 0.00 | - | 2 | 5 | 36.15% |
| IWM220930P00233000 | 2021-10-28 11:39AM EDT | 233.00 | 23.14 | 25.00 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| IWM220930P00234000 | 2022-06-08 9:58AM EDT | 234.00 | 44.04 | 59.14 | 59.89 | 0.00 | - | 341 | 0 | 36.11% |
| IWM220930P00235000 | 2022-06-23 2:07PM EDT | 235.00 | 67.48 | 60.03 | 61.00 | 0.00 | - | 1 | 10 | 37.37% |
| IWM220930P00236000 | 2022-05-12 10:39AM EDT | 236.00 | 64.13 | 56.70 | 57.06 | 0.00 | - | 3 | 3 | 0.00% |
| IWM220930P00237000 | 2022-04-14 1:49PM EDT | 237.00 | 38.45 | 59.56 | 60.10 | 0.00 | - | 1 | 29 | 0.00% |
| IWM220930P00238000 | 2021-12-03 2:52PM EDT | 238.00 | 35.00 | 25.64 | 26.25 | 0.00 | - | 2 | 2 | 0.00% |
| IWM220930P00239000 | 2022-01-28 4:48PM EDT | 239.00 | 48.11 | 39.01 | 39.63 | 0.00 | - | 1 | 3 | 0.00% |
| IWM220930P00240000 | 2022-05-26 12:00PM EDT | 240.00 | 57.75 | 63.35 | 67.23 | 0.00 | - | 2 | 0 | 47.22% |
| IWM220930P00241000 | 2022-01-28 10:40AM EDT | 241.00 | 52.73 | 41.12 | 41.89 | 0.00 | - | 2 | 1 | 0.00% |
| IWM220930P00242000 | 2022-06-02 3:58PM EDT | 242.00 | 53.82 | 67.02 | 68.00 | 0.00 | - | 2 | 34 | 40.11% |
| IWM220930P00243000 | 2022-03-30 3:38PM EDT | 243.00 | 37.89 | 57.55 | 58.25 | 0.00 | - | 13 | 23 | 0.00% |
| IWM220930P00244000 | 2021-11-10 7:58AM EDT | 244.00 | 30.72 | 32.46 | 34.21 | 0.00 | - | - | 2 | 0.00% |
| IWM220930P00247000 | 2022-05-02 3:54PM EDT | 247.00 | 60.67 | 62.84 | 63.22 | 0.00 | - | 4 | 2 | 0.00% |
| IWM220930P00249000 | 2021-11-10 7:58AM EDT | 249.00 | 33.85 | 36.02 | 37.83 | 0.00 | - | - | 1 | 0.00% |
| IWM220930P00250000 | 2022-03-14 9:41AM EDT | 250.00 | 56.25 | 52.77 | 53.30 | 0.00 | - | 10 | 10 | 0.00% |
| IWM220930P00253000 | 2022-06-02 12:33PM EDT | 253.00 | 65.42 | 78.02 | 79.00 | 0.00 | - | 1 | 2 | 44.20% |
| IWM220930P00254000 | 2022-06-02 1:47PM EDT | 254.00 | 66.02 | 79.02 | 80.00 | 0.00 | - | 1 | 2 | 44.56% |
| IWM220930P00255000 | 2022-06-07 3:34PM EDT | 255.00 | 65.02 | 80.02 | 81.00 | 0.00 | - | 1 | 6 | 44.92% |
| IWM220930P00280000 | 2021-11-05 11:07AM EDT | 280.00 | 45.00 | 66.50 | 71.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
