iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220930C00100000 | 2022-09-14 3:20PM EDT | 100.00 | 81.43 | 70.01 | 70.23 | 0.00 | - | 15 | 0 | 271.88% |
| IWM220930C00105000 | 2022-09-15 10:55AM EDT | 105.00 | 77.46 | 65.01 | 65.21 | 0.00 | - | 1 | 0 | 247.66% |
| IWM220930C00110000 | 2022-09-15 2:45PM EDT | 110.00 | 72.56 | 60.02 | 60.22 | 0.00 | - | 4 | 0 | 228.13% |
| IWM220930C00115000 | 2022-09-15 2:48PM EDT | 115.00 | 67.27 | 55.03 | 55.23 | 0.00 | - | 1 | 0 | 208.98% |
| IWM220930C00120000 | 2022-09-23 3:01PM EDT | 120.00 | 45.35 | 50.03 | 50.20 | 0.00 | - | 316 | 0 | 186.52% |
| IWM220930C00125000 | 2022-09-28 1:48PM EDT | 125.00 | 44.19 | 45.03 | 45.22 | +3.81 | +9.44% | 5 | 0 | 168.75% |
| IWM220930C00130000 | 2022-09-23 3:01PM EDT | 130.00 | 35.34 | 40.02 | 40.22 | 0.00 | - | 525 | 0 | 149.22% |
| IWM220930C00135000 | 2022-09-23 3:01PM EDT | 135.00 | 30.34 | 35.03 | 35.21 | 0.00 | - | 315 | 0 | 131.06% |
| IWM220930C00140000 | 2022-09-23 3:01PM EDT | 140.00 | 25.35 | 30.05 | 30.21 | 0.00 | - | 85 | 0 | 114.26% |
| IWM220930C00145000 | 2022-09-26 11:34AM EDT | 145.00 | 20.95 | 25.03 | 25.21 | 0.00 | - | 2 | 3 | 95.70% |
| IWM220930C00150000 | 2022-09-28 10:31AM EDT | 150.00 | 17.62 | 20.05 | 20.35 | +2.30 | +15.01% | 1 | 6 | 84.18% |
| IWM220930C00151000 | 2022-09-27 9:51AM EDT | 151.00 | 14.74 | 19.06 | 19.26 | -0.70 | -4.53% | 1 | 7 | 77.83% |
| IWM220930C00152000 | 2022-09-23 9:35AM EDT | 152.00 | 16.98 | 18.07 | 18.23 | 0.00 | - | 1 | 0 | 73.63% |
| IWM220930C00153000 | 2022-09-28 3:58PM EDT | 153.00 | 17.12 | 17.06 | 17.23 | +5.63 | +49.00% | 4 | 30 | 69.73% |
| IWM220930C00154000 | 2022-09-26 4:13PM EDT | 154.00 | 10.59 | 16.10 | 16.24 | 0.00 | - | 32 | 32 | 67.77% |
| IWM220930C00155000 | 2022-09-28 3:01PM EDT | 155.00 | 14.97 | 15.11 | 15.25 | +5.25 | +54.01% | 11 | 16 | 64.84% |
| IWM220930C00156000 | 2022-09-28 10:24AM EDT | 156.00 | 11.24 | 14.12 | 14.26 | +2.05 | +22.31% | 48 | 10 | 61.72% |
| IWM220930C00157000 | 2022-09-28 1:40PM EDT | 157.00 | 12.55 | 13.13 | 13.27 | +4.29 | +51.94% | 1 | 14 | 58.59% |
| IWM220930C00158000 | 2022-09-28 2:01PM EDT | 158.00 | 11.53 | 12.15 | 12.29 | +4.84 | +72.35% | 4 | 76 | 55.86% |
| IWM220930C00159000 | 2022-09-28 2:22PM EDT | 159.00 | 11.74 | 11.18 | 11.32 | +5.04 | +75.22% | 29 | 74 | 53.42% |
| IWM220930C00160000 | 2022-09-28 3:56PM EDT | 160.00 | 10.53 | 10.22 | 10.36 | +4.54 | +75.79% | 55 | 382 | 51.22% |
| IWM220930C00161000 | 2022-09-28 2:37PM EDT | 161.00 | 8.98 | 9.27 | 9.42 | +4.04 | +81.78% | 69 | 108 | 51.76% |
| IWM220930C00162000 | 2022-09-28 11:20AM EDT | 162.00 | 7.05 | 8.34 | 8.49 | +2.59 | +58.07% | 28 | 0 | 49.61% |
| IWM220930C00163000 | 2022-09-28 3:43PM EDT | 163.00 | 8.14 | 7.46 | 7.56 | +4.40 | +117.65% | 488 | 659 | 47.12% |
| IWM220930C00164000 | 2022-09-28 3:58PM EDT | 164.00 | 6.62 | 6.59 | 6.68 | +3.39 | +104.95% | 137 | 1,329 | 45.51% |
| IWM220930C00165000 | 2022-09-28 4:01PM EDT | 165.00 | 5.70 | 5.75 | 5.84 | +3.03 | +113.48% | 1,404 | 4,679 | 44.19% |
| IWM220930C00166000 | 2022-09-28 4:06PM EDT | 166.00 | 4.89 | 4.96 | 5.03 | +2.72 | +125.35% | 1,628 | 0 | 42.77% |
| IWM220930C00167000 | 2022-09-28 4:10PM EDT | 167.00 | 4.19 | 4.21 | 4.29 | +2.59 | +161.88% | 1,576 | 0 | 41.94% |
| IWM220930C00168000 | 2022-09-28 4:03PM EDT | 168.00 | 3.45 | 3.51 | 3.57 | +2.10 | +155.56% | 7,301 | 4,115 | 40.58% |
| IWM220930C00169000 | 2022-09-28 3:57PM EDT | 169.00 | 2.91 | 2.87 | 2.91 | +1.89 | +185.29% | 3,066 | 6,839 | 39.33% |
| IWM220930C00170000 | 2022-09-28 4:11PM EDT | 170.00 | 2.32 | 2.30 | 2.33 | +1.52 | +190.00% | 22,696 | 41,256 | 38.38% |
| IWM220930C00171000 | 2022-09-28 4:14PM EDT | 171.00 | 1.78 | 1.79 | 1.82 | +1.29 | +263.27% | 5,117 | 0 | 37.50% |
| IWM220930C00172000 | 2022-09-28 4:14PM EDT | 172.00 | 1.37 | 1.35 | 1.37 | +0.96 | +234.15% | 3,135 | 3,212 | 36.43% |
| IWM220930C00173000 | 2022-09-28 4:14PM EDT | 173.00 | 1.00 | 0.99 | 1.01 | +0.71 | +244.83% | 3,482 | 2,945 | 35.65% |
| IWM220930C00174000 | 2022-09-28 4:13PM EDT | 174.00 | 0.72 | 0.71 | 0.72 | +0.52 | +260.00% | 1,846 | 2,017 | 34.94% |
| IWM220930C00175000 | 2022-09-28 4:13PM EDT | 175.00 | 0.49 | 0.49 | 0.50 | +0.34 | +226.67% | 7,928 | 0 | 34.38% |
| IWM220930C00176000 | 2022-09-28 4:04PM EDT | 176.00 | 0.30 | 0.32 | 0.33 | +0.21 | +233.33% | 4,826 | 4,664 | 33.69% |
| IWM220930C00177000 | 2022-09-28 4:11PM EDT | 177.00 | 0.21 | 0.20 | 0.21 | +0.15 | +250.00% | 1,004 | 2,756 | 33.11% |
| IWM220930C00178000 | 2022-09-28 4:12PM EDT | 178.00 | 0.13 | 0.13 | 0.14 | +0.08 | +160.00% | 754 | 5,207 | 33.20% |
| IWM220930C00179000 | 2022-09-28 4:04PM EDT | 179.00 | 0.08 | 0.08 | 0.09 | +0.04 | +100.00% | 178 | 3,489 | 33.20% |
| IWM220930C00180000 | 2022-09-28 4:09PM EDT | 180.00 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 890 | 0 | 33.59% |
| IWM220930C00181000 | 2022-09-28 3:53PM EDT | 181.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 71 | 4,959 | 33.99% |
| IWM220930C00182000 | 2022-09-28 3:58PM EDT | 182.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 115 | 4,966 | 34.77% |
| IWM220930C00183000 | 2022-09-28 1:28PM EDT | 183.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 10,681 | 35.16% |
| IWM220930C00184000 | 2022-09-28 3:44PM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 19,221 | 25.00% |
| IWM220930C00185000 | 2022-09-28 1:10PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 0 | 39.84% |
| IWM220930C00186000 | 2022-09-28 1:47PM EDT | 186.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,091 | 42.19% |
| IWM220930C00187000 | 2022-09-28 10:57AM EDT | 187.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 0 | 40.63% |
| IWM220930C00188000 | 2022-09-28 11:30AM EDT | 188.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 6,819 | 42.97% |
| IWM220930C00189000 | 2022-09-27 3:27PM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 714 | 25.00% |
| IWM220930C00190000 | 2022-09-28 3:29PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 8,266 | 46.88% |
| IWM220930C00191000 | 2022-09-28 3:40PM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,466 | 25.00% |
| IWM220930C00192000 | 2022-09-28 12:47PM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 25.00% |
| IWM220930C00193000 | 2022-09-28 12:18PM EDT | 193.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,456 | 25.00% |
| IWM220930C00194000 | 2022-09-27 9:48AM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 1,184 | 25.00% |
| IWM220930C00195000 | 2022-09-28 2:51PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,556 | 25.00% |
| IWM220930C00196000 | 2022-09-26 3:06PM EDT | 196.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 792 | 54.69% |
| IWM220930C00197000 | 2022-09-23 9:30AM EDT | 197.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 676 | 25.00% |
| IWM220930C00198000 | 2022-09-23 2:03PM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 50.00% |
| IWM220930C00199000 | 2022-09-28 1:08PM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 31,079 | 50.00% |
| IWM220930C00200000 | 2022-09-28 1:05PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 0 | 50.00% |
| IWM220930C00201000 | 2022-09-26 11:30AM EDT | 201.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 50.00% |
| IWM220930C00202000 | 2022-09-26 10:21AM EDT | 202.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 50.00% |
| IWM220930C00203000 | 2022-09-23 12:24PM EDT | 203.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 774 | 50.00% |
| IWM220930C00204000 | 2022-09-23 10:02AM EDT | 204.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,161 | 50.00% |
| IWM220930C00205000 | 2022-09-23 1:02PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,577 | 50.00% |
| IWM220930C00206000 | 2022-09-22 12:38PM EDT | 206.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 5,153 | 71.88% |
| IWM220930C00207000 | 2022-09-23 2:50PM EDT | 207.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM220930C00208000 | 2022-09-27 1:58PM EDT | 208.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IWM220930C00209000 | 2022-09-22 12:38PM EDT | 209.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,764 | 50.00% |
| IWM220930C00210000 | 2022-09-23 10:57AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,727 | 50.00% |
| IWM220930C00211000 | 2022-09-26 9:45AM EDT | 211.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM220930C00212000 | 2022-09-21 1:43PM EDT | 212.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,604 | 50.00% |
| IWM220930C00213000 | 2022-09-16 10:00AM EDT | 213.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM220930C00214000 | 2022-09-28 11:55AM EDT | 214.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 946 | 50.00% |
| IWM220930C00215000 | 2022-09-16 10:26AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,343 | 50.00% |
| IWM220930C00216000 | 2022-09-28 3:56PM EDT | 216.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 50.00% |
| IWM220930C00217000 | 2022-09-28 3:56PM EDT | 217.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 833 | 50.00% |
| IWM220930C00218000 | 2022-09-13 12:47PM EDT | 218.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 50.00% |
| IWM220930C00219000 | 2022-09-23 11:59AM EDT | 219.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 50.00% |
| IWM220930C00220000 | 2022-09-16 12:28PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IWM220930C00221000 | 2022-09-12 10:46AM EDT | 221.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| IWM220930C00222000 | 2022-09-23 11:59AM EDT | 222.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM220930C00223000 | 2022-09-26 11:30AM EDT | 223.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 50.00% |
| IWM220930C00224000 | 2022-09-21 12:44PM EDT | 224.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| IWM220930C00225000 | 2022-09-14 9:57AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 50.00% |
| IWM220930C00226000 | 2022-09-08 3:17PM EDT | 226.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 50.00% |
| IWM220930C00227000 | 2022-09-01 10:36AM EDT | 227.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
| IWM220930C00228000 | 2022-08-30 10:16AM EDT | 228.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| IWM220930C00229000 | 2022-08-10 3:16PM EDT | 229.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 2 | 46 | 106.25% |
| IWM220930C00230000 | 2022-09-21 1:43PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12,271 | 50.00% |
| IWM220930C00231000 | 2022-09-01 11:33AM EDT | 231.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM220930C00232000 | 2022-08-25 11:55AM EDT | 232.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 29 | 109.38% |
| IWM220930C00233000 | 2022-08-12 11:05AM EDT | 233.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 112.50% |
| IWM220930C00234000 | 2022-08-12 9:42AM EDT | 234.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 61 | 112.50% |
| IWM220930C00235000 | 2022-08-16 10:22AM EDT | 235.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 789 | 112.50% |
| IWM220930C00236000 | 2022-09-01 2:46PM EDT | 236.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| IWM220930C00237000 | 2022-08-02 9:30AM EDT | 237.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| IWM220930C00238000 | 2022-08-25 3:03PM EDT | 238.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 118.75% |
| IWM220930C00239000 | 2022-08-30 10:00AM EDT | 239.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| IWM220930C00240000 | 2022-09-01 2:11PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| IWM220930C00241000 | 2022-08-18 3:21PM EDT | 241.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 249 | 258 | 121.88% |
| IWM220930C00242000 | 2022-08-29 11:22AM EDT | 242.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM220930C00243000 | 2022-09-02 10:38AM EDT | 243.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IWM220930C00244000 | 2022-08-12 2:26PM EDT | 244.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 50 | 45 | 125.00% |
| IWM220930C00245000 | 2022-09-01 9:45AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 50.00% |
| IWM220930C00246000 | 2022-03-31 12:48PM EDT | 246.00 | 1.70 | 0.26 | 0.43 | 0.00 | - | 1 | 115 | 206.45% |
| IWM220930C00247000 | 2022-02-25 3:27PM EDT | 247.00 | 1.71 | 1.39 | 1.56 | 0.00 | - | 1 | 11 | 274.41% |
| IWM220930C00248000 | 2021-11-30 1:08PM EDT | 248.00 | 6.55 | 6.49 | 6.93 | 0.00 | - | 2 | 4 | 424.07% |
| IWM220930C00249000 | 2022-09-02 10:39AM EDT | 249.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 50.00% |
| IWM220930C00250000 | 2022-08-29 10:38AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 50.00% |
| IWM220930C00251000 | 2022-08-22 10:00AM EDT | 251.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 134.38% |
| IWM220930C00252000 | 2022-04-21 12:37PM EDT | 252.00 | 0.53 | 0.06 | 0.15 | 0.00 | - | 1 | 1 | 183.98% |
| IWM220930C00253000 | 2022-05-02 2:22PM EDT | 253.00 | 0.22 | 0.08 | 0.14 | 0.00 | - | 2 | 2 | 186.72% |
| IWM220930C00254000 | 2022-05-02 2:22PM EDT | 254.00 | 0.20 | 0.08 | 0.14 | 0.00 | - | 4 | 6 | 188.28% |
| IWM220930C00255000 | 2022-08-16 10:30AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 509 | 140.63% |
| IWM220930C00256000 | 2022-08-16 10:02AM EDT | 256.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 2 | 140.63% |
| IWM220930C00258000 | 2021-12-29 4:22PM EDT | 258.00 | 3.92 | 0.58 | 1.04 | 0.00 | - | 1 | 1 | 263.57% |
| IWM220930C00260000 | 2022-08-26 2:04PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 522 | 143.75% |
| IWM220930C00262000 | 2021-11-30 3:19PM EDT | 262.00 | 4.00 | 3.39 | 3.72 | 0.00 | - | - | 4 | 378.96% |
| IWM220930C00265000 | 2022-06-10 12:57PM EDT | 265.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 604 | 165.63% |
| IWM220930C00270000 | 2022-07-15 1:09PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 208 | 165.63% |
| IWM220930C00275000 | 2022-08-08 9:49AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 313 | 162.50% |
| IWM220930C00280000 | 2022-06-08 3:02PM EDT | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 362 | 184.38% |
| IWM220930C00285000 | 2022-06-23 12:39PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 175.00% |
| IWM220930C00290000 | 2022-05-12 11:30AM EDT | 290.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 318 | 196.88% |
| IWM220930C00295000 | 2022-06-06 2:41PM EDT | 295.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 327 | 203.13% |
| IWM220930C00300000 | 2022-04-11 11:04AM EDT | 300.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 4 | 243 | 220.31% |
| IWM220930C00310000 | 2021-12-07 10:32AM EDT | 310.00 | 0.54 | 0.18 | 0.56 | 0.00 | - | 10 | 12 | 309.77% |
Opções de vendapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220930P00100000 | 2022-09-01 11:49AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 52 | 187.50% |
| IWM220930P00105000 | 2022-09-06 1:14PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 168.75% |
| IWM220930P00110000 | 2022-09-16 2:03PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 156.25% |
| IWM220930P00115000 | 2022-09-16 2:36PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 137.50% |
| IWM220930P00120000 | 2022-09-28 9:34AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,000 | 246 | 125.00% |
| IWM220930P00125000 | 2022-09-28 10:20AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,100 | 3,498 | 112.50% |
| IWM220930P00130000 | 2022-09-28 12:27PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,428 | 96.88% |
| IWM220930P00135000 | 2022-09-28 10:20AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 341 | 3,437 | 84.38% |
| IWM220930P00140000 | 2022-09-28 2:34PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 241 | 3,128 | 71.88% |
| IWM220930P00145000 | 2022-09-28 1:35PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 265 | 12,008 | 65.63% |
| IWM220930P00146000 | 2022-09-28 3:29PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 39 | 102 | 57.81% |
| IWM220930P00147000 | 2022-09-28 10:39AM EDT | 147.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 7 | 599 | 62.50% |
| IWM220930P00148000 | 2022-09-28 3:41PM EDT | 148.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 479 | 463 | 60.16% |
| IWM220930P00149000 | 2022-09-28 2:35PM EDT | 149.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 149 | 354 | 57.03% |
| IWM220930P00150000 | 2022-09-28 4:03PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 825 | 38,046 | 54.69% |
| IWM220930P00151000 | 2022-09-28 4:08PM EDT | 151.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 4,047 | 10,924 | 52.34% |
| IWM220930P00152000 | 2022-09-28 2:47PM EDT | 152.00 | 0.04 | 0.02 | 0.03 | -0.09 | -69.23% | 186 | 1,002 | 52.34% |
| IWM220930P00153000 | 2022-09-28 3:58PM EDT | 153.00 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 127 | 693 | 50.00% |
| IWM220930P00154000 | 2022-09-28 4:11PM EDT | 154.00 | 0.03 | 0.03 | 0.04 | -0.18 | -85.71% | 110 | 2,823 | 50.39% |
| IWM220930P00155000 | 2022-09-28 3:55PM EDT | 155.00 | 0.05 | 0.04 | 0.05 | -0.22 | -81.48% | 739 | 24,667 | 48.83% |
| IWM220930P00156000 | 2022-09-28 3:24PM EDT | 156.00 | 0.06 | 0.05 | 0.06 | -0.38 | -86.36% | 211 | 1,284 | 47.27% |
| IWM220930P00157000 | 2022-09-28 4:08PM EDT | 157.00 | 0.08 | 0.06 | 0.07 | -0.38 | -82.61% | 4,490 | 12,659 | 45.51% |
| IWM220930P00158000 | 2022-09-28 4:03PM EDT | 158.00 | 0.10 | 0.08 | 0.09 | -0.62 | -86.11% | 2,405 | 6,553 | 44.24% |
| IWM220930P00159000 | 2022-09-28 4:07PM EDT | 159.00 | 0.12 | 0.11 | 0.12 | -0.65 | -84.42% | 807 | 1,693 | 43.36% |
| IWM220930P00160000 | 2022-09-28 4:13PM EDT | 160.00 | 0.15 | 0.15 | 0.16 | -0.82 | -84.54% | 4,645 | 22,353 | 42.48% |
| IWM220930P00161000 | 2022-09-28 4:02PM EDT | 161.00 | 0.20 | 0.20 | 0.21 | -1.04 | -83.87% | 1,337 | 6,083 | 41.50% |
| IWM220930P00162000 | 2022-09-28 4:14PM EDT | 162.00 | 0.28 | 0.27 | 0.28 | -1.26 | -81.82% | 9,620 | 19,096 | 40.67% |
| IWM220930P00163000 | 2022-09-28 4:03PM EDT | 163.00 | 0.39 | 0.36 | 0.37 | -1.50 | -79.37% | 2,850 | 16,397 | 39.84% |
| IWM220930P00164000 | 2022-09-28 4:13PM EDT | 164.00 | 0.49 | 0.49 | 0.50 | -1.78 | -78.41% | 4,441 | 7,725 | 39.40% |
| IWM220930P00165000 | 2022-09-28 4:14PM EDT | 165.00 | 0.65 | 0.64 | 0.66 | -2.00 | -75.47% | 26,403 | 68,668 | 38.77% |
| IWM220930P00166000 | 2022-09-28 4:13PM EDT | 166.00 | 0.84 | 0.85 | 0.86 | -2.49 | -74.77% | 12,741 | 5,539 | 38.14% |
| IWM220930P00167000 | 2022-09-28 4:14PM EDT | 167.00 | 1.09 | 1.09 | 1.11 | -2.62 | -70.62% | 5,594 | 13,991 | 37.50% |
| IWM220930P00168000 | 2022-09-28 4:14PM EDT | 168.00 | 1.41 | 1.38 | 1.41 | -3.07 | -68.53% | 3,248 | 8,696 | 36.79% |
| IWM220930P00169000 | 2022-09-28 4:14PM EDT | 169.00 | 1.74 | 1.73 | 1.77 | -3.48 | -66.67% | 5,404 | 10,618 | 36.04% |
| IWM220930P00170000 | 2022-09-28 4:12PM EDT | 170.00 | 2.16 | 2.16 | 2.18 | -3.56 | -62.24% | 4,737 | 88,005 | 34.96% |
| IWM220930P00171000 | 2022-09-28 4:04PM EDT | 171.00 | 2.75 | 2.63 | 2.68 | -4.22 | -60.55% | 817 | 3,971 | 34.18% |
| IWM220930P00172000 | 2022-09-28 4:05PM EDT | 172.00 | 3.32 | 3.20 | 3.25 | -4.48 | -57.44% | 1,131 | 40,087 | 33.30% |
| IWM220930P00173000 | 2022-09-28 4:03PM EDT | 173.00 | 4.00 | 3.83 | 3.90 | -4.44 | -52.61% | 3,126 | 5,643 | 32.42% |
| IWM220930P00174000 | 2022-09-28 3:58PM EDT | 174.00 | 4.62 | 4.54 | 4.62 | -5.91 | -56.13% | 56 | 3,675 | 31.45% |
| IWM220930P00175000 | 2022-09-28 3:55PM EDT | 175.00 | 5.14 | 5.31 | 5.40 | -5.04 | -49.51% | 2,558 | 59,849 | 30.13% |
| IWM220930P00176000 | 2022-09-28 4:08PM EDT | 176.00 | 6.21 | 6.14 | 6.24 | -5.19 | -45.53% | 102 | 9,401 | 28.52% |
| IWM220930P00177000 | 2022-09-28 3:55PM EDT | 177.00 | 6.80 | 6.97 | 7.14 | -5.79 | -45.99% | 288 | 26,708 | 26.66% |
| IWM220930P00178000 | 2022-09-28 2:59PM EDT | 178.00 | 8.35 | 7.92 | 8.06 | -5.29 | -38.78% | 83 | 22,617 | 12.50% |
| IWM220930P00179000 | 2022-09-28 2:44PM EDT | 179.00 | 9.52 | 8.87 | 9.05 | -4.76 | -33.33% | 37 | 2,781 | 0.00% |
| IWM220930P00180000 | 2022-09-28 4:05PM EDT | 180.00 | 10.08 | 9.84 | 10.03 | -5.51 | -35.34% | 63 | 24,318 | 0.00% |
| IWM220930P00181000 | 2022-09-28 1:09PM EDT | 181.00 | 11.53 | 10.83 | 11.01 | -4.92 | -29.91% | 95 | 897 | 0.00% |
| IWM220930P00182000 | 2022-09-28 4:04PM EDT | 182.00 | 12.00 | 11.82 | 12.00 | -4.97 | -29.29% | 356 | 281 | 0.00% |
| IWM220930P00183000 | 2022-09-28 3:56PM EDT | 183.00 | 12.77 | 12.82 | 12.99 | -2.97 | -18.87% | 3,695 | 5,354 | 0.00% |
| IWM220930P00184000 | 2022-09-28 3:40PM EDT | 184.00 | 13.30 | 13.82 | 14.10 | -7.08 | -34.74% | 9 | 10,221 | 41.41% |
| IWM220930P00185000 | 2022-09-28 4:04PM EDT | 185.00 | 15.13 | 14.82 | 15.01 | -5.36 | -26.16% | 14,036 | 31,413 | 0.00% |
| IWM220930P00186000 | 2022-09-28 11:42AM EDT | 186.00 | 17.89 | 15.82 | 16.01 | -4.46 | -19.96% | 1 | 4 | 0.00% |
| IWM220930P00187000 | 2022-09-28 3:56PM EDT | 187.00 | 16.54 | 16.82 | 16.99 | -3.65 | -18.08% | 1,039 | 1,492 | 0.00% |
| IWM220930P00188000 | 2022-09-28 3:56PM EDT | 188.00 | 17.49 | 17.82 | 17.98 | -6.43 | -26.88% | 216 | 315 | 0.00% |
| IWM220930P00189000 | 2022-09-26 11:51AM EDT | 189.00 | 23.58 | 18.82 | 18.98 | 0.00 | - | 2 | 10 | 0.00% |
| IWM220930P00190000 | 2022-09-28 4:04PM EDT | 190.00 | 20.13 | 19.82 | 19.98 | -4.77 | -19.16% | 2,354 | 13,760 | 0.00% |
| IWM220930P00191000 | 2022-09-28 4:00PM EDT | 191.00 | 21.02 | 20.82 | 20.98 | -3.17 | -13.10% | 146 | 219 | 0.00% |
| IWM220930P00192000 | 2022-09-28 9:31AM EDT | 192.00 | 26.61 | 21.82 | 21.98 | +1.78 | +7.17% | 5 | 10 | 0.00% |
| IWM220930P00193000 | 2022-09-28 4:03PM EDT | 193.00 | 23.03 | 22.82 | 22.98 | -4.79 | -17.22% | 77 | 116 | 0.00% |
| IWM220930P00194000 | 2022-09-28 9:47AM EDT | 194.00 | 27.89 | 23.82 | 23.98 | +0.85 | +3.14% | 1 | 0 | 0.00% |
| IWM220930P00195000 | 2022-09-28 4:04PM EDT | 195.00 | 25.00 | 24.82 | 24.98 | -5.24 | -17.33% | 34 | 44 | 0.00% |
| IWM220930P00196000 | 2022-09-27 11:17AM EDT | 196.00 | 30.55 | 25.82 | 25.98 | +1.36 | +4.66% | 1 | 10 | 0.00% |
| IWM220930P00197000 | 2022-09-28 11:42AM EDT | 197.00 | 28.88 | 26.82 | 26.98 | -0.92 | -3.09% | 6 | 0 | 0.00% |
| IWM220930P00198000 | 2022-09-28 10:05AM EDT | 198.00 | 31.10 | 27.82 | 27.98 | -0.05 | -0.16% | 2 | 0 | 0.00% |
| IWM220930P00199000 | 2022-09-28 9:59AM EDT | 199.00 | 32.30 | 28.82 | 28.98 | +0.20 | +0.62% | 1 | 0 | 0.00% |
| IWM220930P00200000 | 2022-09-28 3:56PM EDT | 200.00 | 29.50 | 29.82 | 29.98 | -3.59 | -10.85% | 201 | 105 | 0.00% |
| IWM220930P00201000 | 2022-09-28 11:42AM EDT | 201.00 | 32.91 | 30.82 | 30.98 | -1.52 | -4.41% | 1 | 2 | 0.00% |
| IWM220930P00202000 | 2022-09-21 4:08PM EDT | 202.00 | 27.40 | 31.82 | 31.98 | 0.00 | - | 2 | 0 | 0.00% |
| IWM220930P00203000 | 2022-09-28 9:31AM EDT | 203.00 | 36.90 | 32.82 | 32.98 | +0.80 | +2.22% | 8 | 0 | 0.00% |
| IWM220930P00204000 | 2022-09-23 10:01AM EDT | 204.00 | 37.83 | 33.82 | 33.98 | 0.00 | - | 1 | 3 | 0.00% |
| IWM220930P00205000 | 2022-09-28 4:00PM EDT | 205.00 | 34.95 | 34.82 | 34.98 | +7.14 | +25.67% | 174 | 58 | 0.00% |
| IWM220930P00206000 | 2022-09-08 9:57AM EDT | 206.00 | 24.96 | 35.82 | 35.98 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220930P00207000 | 2022-09-16 2:27PM EDT | 207.00 | 29.77 | 36.82 | 36.98 | 0.00 | - | 1 | 3 | 0.00% |
| IWM220930P00208000 | 2022-09-23 10:57AM EDT | 208.00 | 41.84 | 37.82 | 37.98 | 0.00 | - | 1 | 3 | 0.00% |
| IWM220930P00209000 | 2022-09-21 2:33PM EDT | 209.00 | 32.09 | 38.82 | 38.98 | 0.00 | - | 30 | 0 | 0.00% |
| IWM220930P00210000 | 2022-09-23 1:03PM EDT | 210.00 | 44.22 | 39.82 | 39.98 | 0.00 | - | 9 | 15 | 0.00% |
| IWM220930P00211000 | 2022-09-27 1:10PM EDT | 211.00 | 47.22 | 40.82 | 40.98 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220930P00212000 | 2022-09-01 1:24PM EDT | 212.00 | 32.67 | 41.82 | 41.98 | 0.00 | - | 20 | 5 | 0.00% |
| IWM220930P00213000 | 2022-09-22 10:35AM EDT | 213.00 | 41.31 | 42.82 | 42.98 | 0.00 | - | 1 | 3 | 0.00% |
| IWM220930P00214000 | 2022-09-19 12:31PM EDT | 214.00 | 35.89 | 43.82 | 43.98 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220930P00215000 | 2022-09-28 3:56PM EDT | 215.00 | 44.60 | 44.82 | 44.98 | +10.55 | +30.98% | 215 | 88 | 0.00% |
| IWM220930P00216000 | 2022-09-21 2:47PM EDT | 216.00 | 36.07 | 45.82 | 45.98 | 0.00 | - | 10 | 0 | 0.00% |
| IWM220930P00217000 | 2022-09-01 3:00PM EDT | 217.00 | 37.04 | 46.82 | 46.98 | 0.00 | - | 12 | 15 | 0.00% |
| IWM220930P00218000 | 2022-09-16 12:05PM EDT | 218.00 | 40.40 | 47.82 | 47.98 | 0.00 | - | 2 | 1 | 0.00% |
| IWM220930P00219000 | 2022-09-14 11:41AM EDT | 219.00 | 36.83 | 48.82 | 48.98 | 0.00 | - | 1 | 1 | 0.00% |
| IWM220930P00220000 | 2022-09-26 11:34AM EDT | 220.00 | 54.05 | 49.82 | 49.98 | 0.00 | - | 2 | 7 | 0.00% |
| IWM220930P00221000 | 2022-09-16 3:50PM EDT | 221.00 | 42.97 | 50.82 | 50.98 | 0.00 | - | 30 | 0 | 0.00% |
| IWM220930P00222000 | 2022-06-16 10:42AM EDT | 222.00 | 57.33 | 48.33 | 49.29 | 0.00 | - | 2 | 1 | 0.00% |
| IWM220930P00223000 | 2022-08-31 3:04PM EDT | 223.00 | 39.72 | 52.82 | 52.98 | 0.00 | - | 2 | 3 | 0.00% |
| IWM220930P00224000 | 2022-09-19 12:07PM EDT | 224.00 | 46.02 | 53.82 | 53.98 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220930P00225000 | 2022-09-28 4:00PM EDT | 225.00 | 54.90 | 54.82 | 54.98 | +7.93 | +16.88% | 225 | 600 | 0.00% |
| IWM220930P00226000 | 2022-09-19 10:11AM EDT | 226.00 | 47.95 | 55.82 | 55.98 | 0.00 | - | 35 | 0 | 0.00% |
| IWM220930P00227000 | 2022-09-01 1:55PM EDT | 227.00 | 47.84 | 56.82 | 56.98 | 0.00 | - | 24 | 0 | 0.00% |
| IWM220930P00228000 | 2022-09-14 3:21PM EDT | 228.00 | 47.03 | 57.82 | 57.98 | 0.00 | - | 13 | 1 | 0.00% |
| IWM220930P00229000 | 2022-09-01 11:34AM EDT | 229.00 | 49.52 | 58.82 | 58.98 | 0.00 | - | 2 | 0 | 0.00% |
| IWM220930P00230000 | 2022-09-28 11:33AM EDT | 230.00 | 61.87 | 59.10 | 59.25 | +22.30 | +56.36% | 1 | 24 | 0.00% |
| IWM220930P00231000 | 2022-09-08 9:53AM EDT | 231.00 | 49.95 | 60.82 | 60.98 | 0.00 | - | 13 | 0 | 0.00% |
| IWM220930P00232000 | 2022-06-27 9:35AM EDT | 232.00 | 56.63 | 51.24 | 51.56 | 0.00 | - | 1 | 5 | 0.00% |
| IWM220930P00233000 | 2022-09-21 3:15PM EDT | 233.00 | 54.13 | 62.82 | 62.98 | 0.00 | - | 29 | 0 | 0.00% |
| IWM220930P00234000 | 2022-06-08 9:58AM EDT | 234.00 | 44.04 | 58.12 | 58.38 | 0.00 | - | 341 | 0 | 0.00% |
| IWM220930P00235000 | 2022-08-23 12:44PM EDT | 235.00 | 44.33 | 64.54 | 64.69 | 0.00 | - | 2 | 24 | 0.00% |
| IWM220930P00236000 | 2022-08-25 9:58AM EDT | 236.00 | 41.95 | 69.24 | 69.85 | 0.00 | - | 4 | 5 | 313.82% |
| IWM220930P00237000 | 2022-09-16 3:50PM EDT | 237.00 | 58.96 | 66.82 | 66.98 | 0.00 | - | 16 | 2 | 0.00% |
| IWM220930P00238000 | 2022-09-22 10:35AM EDT | 238.00 | 66.30 | 67.82 | 67.98 | 0.00 | - | 3 | 0 | 0.00% |
| IWM220930P00239000 | 2022-09-22 10:35AM EDT | 239.00 | 67.30 | 68.82 | 68.98 | 0.00 | - | 20 | 0 | 0.00% |
| IWM220930P00240000 | 2022-09-22 10:32AM EDT | 240.00 | 67.96 | 69.82 | 69.98 | 0.00 | - | 2 | 0 | 0.00% |
| IWM220930P00241000 | 2022-09-02 1:07PM EDT | 241.00 | 60.38 | 70.81 | 70.98 | 0.00 | - | 6 | 1 | 0.00% |
| IWM220930P00242000 | 2022-09-01 1:22PM EDT | 242.00 | 62.64 | 71.81 | 71.98 | 0.00 | - | 13 | 0 | 0.00% |
| IWM220930P00243000 | 2022-08-10 3:06PM EDT | 243.00 | 47.84 | 56.37 | 56.52 | 0.00 | - | 1 | 11 | 0.00% |
| IWM220930P00244000 | 2022-09-01 1:06PM EDT | 244.00 | 65.07 | 73.81 | 73.98 | 0.00 | - | 11 | 0 | 0.00% |
| IWM220930P00245000 | 2022-09-01 9:30AM EDT | 245.00 | 63.68 | 74.81 | 74.98 | 0.00 | - | 20 | 0 | 0.00% |
| IWM220930P00246000 | 2022-09-01 1:55PM EDT | 246.00 | 66.80 | 75.81 | 75.98 | 0.00 | - | 12 | 0 | 0.00% |
| IWM220930P00247000 | 2022-09-01 12:30PM EDT | 247.00 | 67.77 | 76.81 | 76.98 | 0.00 | - | 15 | 0 | 0.00% |
| IWM220930P00248000 | 2022-08-22 11:00AM EDT | 248.00 | 57.33 | 68.87 | 69.04 | 0.00 | - | 2 | 25 | 0.00% |
| IWM220930P00249000 | 2022-08-22 11:00AM EDT | 249.00 | 58.36 | 69.97 | 70.15 | 0.00 | - | 3 | 15 | 0.00% |
| IWM220930P00250000 | 2022-09-16 11:51AM EDT | 250.00 | 79.96 | 79.81 | 79.98 | +7.54 | +10.41% | 105 | 35 | 0.00% |
| IWM220930P00251000 | 2022-08-19 11:55AM EDT | 251.00 | 56.28 | 72.27 | 72.71 | 0.00 | - | 4 | 7 | 0.00% |
| IWM220930P00252000 | 2022-09-22 10:32AM EDT | 252.00 | 79.95 | 81.81 | 81.98 | 0.00 | - | 15 | 0 | 0.00% |
| IWM220930P00253000 | 2022-09-16 3:50PM EDT | 253.00 | 74.95 | 82.81 | 82.98 | 0.00 | - | 30 | 0 | 0.00% |
| IWM220930P00254000 | 2022-08-23 12:41PM EDT | 254.00 | 63.33 | 83.55 | 83.71 | 0.00 | - | 2 | 24 | 0.00% |
| IWM220930P00255000 | 2022-08-22 1:35PM EDT | 255.00 | 64.84 | 80.10 | 80.74 | 0.00 | - | 3 | 4 | 0.00% |
| IWM220930P00256000 | 2022-08-18 3:13PM EDT | 256.00 | 57.11 | 77.27 | 77.76 | 0.00 | - | 12 | 32 | 0.00% |
| IWM220930P00258000 | 2022-08-18 2:29PM EDT | 258.00 | 59.70 | 79.27 | 79.76 | 0.00 | - | 20 | 22 | 0.00% |
| IWM220930P00260000 | 2022-09-22 10:32AM EDT | 260.00 | 87.97 | 89.81 | 89.98 | 0.00 | - | 8 | 0 | 0.00% |
| IWM220930P00262000 | 2022-09-22 12:19PM EDT | 262.00 | 91.18 | 91.81 | 91.98 | 0.00 | - | 20 | 0 | 0.00% |
| IWM220930P00265000 | 2022-09-22 12:19PM EDT | 265.00 | 94.17 | 94.81 | 94.98 | 0.00 | - | 38 | 0 | 0.00% |
| IWM220930P00270000 | 2022-09-19 12:07PM EDT | 270.00 | 91.99 | 99.81 | 99.98 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220930P00275000 | 2022-09-22 12:19PM EDT | 275.00 | 104.16 | 104.81 | 104.98 | 0.00 | - | - | 0 | 0.00% |
| IWM220930P00280000 | 2022-08-17 11:57AM EDT | 280.00 | 83.44 | 103.24 | 103.40 | 0.00 | - | 2 | 3 | 0.00% |
| IWM220930P00285000 | 2022-09-22 12:51PM EDT | 285.00 | 114.06 | 114.81 | 114.98 | 0.00 | - | 20 | 0 | 0.00% |
| IWM220930P00290000 | 2022-09-21 2:50PM EDT | 290.00 | 111.16 | 119.81 | 119.98 | 0.00 | - | 31 | 0 | 0.00% |
| IWM220930P00295000 | 2022-09-21 3:22PM EDT | 295.00 | 117.24 | 124.80 | 124.98 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220930P00300000 | 2022-09-21 9:47AM EDT | 300.00 | 121.96 | 129.72 | 129.98 | 0.00 | - | 1 | 25 | 0.00% |
| IWM220930P00305000 | 2022-09-20 2:09PM EDT | 305.00 | 128.64 | 134.81 | 134.98 | 0.00 | - | 42 | 0 | 0.00% |
| IWM220930P00310000 | 2022-09-26 3:11PM EDT | 310.00 | 144.77 | 139.81 | 139.98 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
