iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220930C00155000 | 2021-12-13 10:02AM EST | 155.00 | 71.20 | 63.80 | 64.60 | 0.00 | - | 1 | 6 | 69.35% |
| IWM220930C00160000 | 2021-11-03 10:39AM EST | 160.00 | 79.75 | 57.00 | 62.00 | 0.00 | - | - | 3 | 65.56% |
| IWM220930C00165000 | 2021-11-18 2:30PM EST | 165.00 | 71.25 | 54.85 | 56.61 | 0.00 | - | - | 2 | 63.53% |
| IWM220930C00180000 | 2022-01-07 9:30AM EST | 180.00 | 45.13 | 27.16 | 27.98 | 0.00 | - | 1 | 2 | 29.27% |
| IWM220930C00185000 | 2021-12-17 10:45AM EST | 185.00 | 39.11 | 30.50 | 31.03 | 0.00 | - | 160 | 160 | 38.98% |
| IWM220930C00190000 | 2022-01-19 12:13PM EST | 190.00 | 28.39 | 20.65 | 21.33 | 0.00 | - | 1 | 2 | 27.52% |
| IWM220930C00198000 | 2022-01-20 1:46PM EST | 198.00 | 21.86 | 16.12 | 16.69 | 0.00 | - | 31 | 31 | 26.30% |
| IWM220930C00200000 | 2022-01-20 4:04PM EST | 200.00 | 17.09 | 16.72 | 17.04 | 0.00 | - | - | - | 28.18% |
| IWM220930C00204000 | 2022-01-20 1:40PM EST | 204.00 | 18.28 | 13.04 | 13.67 | 0.00 | - | 80 | 80 | 25.54% |
| IWM220930C00205000 | 2022-01-21 3:23PM EST | 205.00 | 13.35 | 12.58 | 13.21 | -4.00 | -23.05% | 1 | 12 | 25.43% |
| IWM220930C00206000 | 2021-11-10 6:57AM EST | 206.00 | 28.31 | 26.13 | 26.87 | 0.00 | - | - | 1 | 46.96% |
| IWM220930C00207000 | 2022-01-20 1:21PM EST | 207.00 | 16.70 | 13.21 | 13.50 | 0.00 | - | - | - | 27.03% |
| IWM220930C00209000 | 2022-01-18 11:33AM EST | 209.00 | 16.92 | 12.26 | 12.57 | 0.00 | - | - | - | 26.71% |
| IWM220930C00210000 | 2022-01-19 11:18AM EST | 210.00 | 12.15 | 10.45 | 11.01 | -2.50 | -17.06% | 1 | 14 | 24.82% |
| IWM220930C00211000 | 2021-12-20 9:59AM EST | 211.00 | 19.16 | 14.38 | 14.62 | 0.00 | - | - | 1 | 30.97% |
| IWM220930C00213000 | 2021-12-17 10:40AM EST | 213.00 | 19.86 | 13.38 | 13.64 | 0.00 | - | 2 | 1 | 30.50% |
| IWM220930C00214000 | 2021-12-22 11:14AM EST | 214.00 | 21.64 | 8.88 | 9.45 | 0.00 | - | 1 | 1 | 24.40% |
| IWM220930C00215000 | 2022-01-21 12:12PM EST | 215.00 | 9.35 | 8.50 | 9.07 | -5.85 | -38.49% | 4 | 2,058 | 24.27% |
| IWM220930C00218000 | 2021-12-22 10:17AM EST | 218.00 | 18.75 | 7.41 | 8.02 | 0.00 | - | 2 | 2 | 23.94% |
| IWM220930C00219000 | 2021-11-30 2:18PM EST | 219.00 | 19.17 | 19.32 | 19.84 | 0.00 | - | - | 1 | 43.12% |
| IWM220930C00220000 | 2022-01-19 3:50PM EST | 220.00 | 9.80 | 6.77 | 7.36 | 0.00 | - | 18 | 17 | 23.72% |
| IWM220930C00221000 | 2022-01-19 1:19PM EST | 221.00 | 10.36 | 6.47 | 7.04 | 0.00 | - | 1 | 26 | 23.60% |
| IWM220930C00222000 | 2022-01-19 10:43AM EST | 222.00 | 9.39 | 6.18 | 6.75 | 0.00 | - | 100 | 75 | 23.52% |
| IWM220930C00223000 | 2021-12-30 9:37AM EST | 223.00 | 18.00 | 5.90 | 6.46 | 0.00 | - | 1 | 6 | 23.42% |
| IWM220930C00224000 | 2021-12-30 10:00AM EST | 224.00 | 17.81 | 5.62 | 6.14 | 0.00 | - | 1 | 3 | 23.26% |
| IWM220930C00225000 | 2022-01-05 2:16PM EST | 225.00 | 7.90 | 5.36 | 5.87 | 0.00 | - | 1 | 774 | 23.17% |
| IWM220930C00226000 | 2021-12-09 2:58PM EST | 226.00 | 16.23 | 11.97 | 12.31 | 0.00 | - | 2 | 1 | 34.52% |
| IWM220930C00227000 | 2021-10-18 11:25AM EST | 227.00 | 18.62 | 20.20 | 25.00 | 0.00 | - | - | 2 | 51.14% |
| IWM220930C00228000 | 2021-11-17 9:30AM EST | 228.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| IWM220930C00229000 | 2022-01-18 3:31PM EST | 229.00 | 7.90 | 4.40 | 4.89 | 0.00 | - | 1 | 38 | 22.84% |
| IWM220930C00230000 | 2022-01-21 11:43AM EST | 230.00 | 5.32 | 4.18 | 4.67 | -1.13 | -17.52% | 7 | 57 | 22.76% |
| IWM220930C00231000 | 2022-01-19 1:54PM EST | 231.00 | 6.58 | 3.99 | 4.46 | 0.00 | - | 1 | 11 | 22.70% |
| IWM220930C00232000 | 2021-10-29 9:08AM EST | 232.00 | 16.97 | 12.68 | 17.00 | 0.00 | - | 22 | 11 | 44.58% |
| IWM220930C00233000 | 2021-11-19 4:14PM EST | 233.00 | 19.20 | 10.16 | 11.06 | 0.00 | - | 2 | 12 | 35.36% |
| IWM220930C00234000 | 2021-12-07 11:22AM EST | 234.00 | 14.13 | 9.92 | 10.41 | 0.00 | - | 1 | 23 | 34.66% |
| IWM220930C00235000 | 2022-01-20 3:03PM EST | 235.00 | 4.75 | 3.24 | 3.69 | 0.00 | - | 4 | 782 | 22.44% |
| IWM220930C00236000 | 2021-10-29 9:07AM EST | 236.00 | 14.80 | 10.90 | 15.50 | 0.00 | - | 2 | 1 | 43.83% |
| IWM220930C00237000 | 2021-12-08 1:17PM EST | 237.00 | 13.37 | 7.65 | 7.97 | 0.00 | - | 1 | 30 | 31.53% |
| IWM220930C00238000 | 2021-11-18 10:40AM EST | 238.00 | 17.60 | 8.34 | 9.23 | 0.00 | - | 3 | 5 | 34.13% |
| IWM220930C00239000 | 2021-11-10 1:56PM EST | 239.00 | 21.50 | 9.06 | 9.69 | 0.00 | - | 2 | 13 | 35.31% |
| IWM220930C00240000 | 2022-01-10 9:43AM EST | 240.00 | 6.09 | 2.47 | 2.90 | 0.00 | - | 4 | 210 | 22.17% |
| IWM220930C00241000 | 2021-12-08 3:38PM EST | 241.00 | 11.35 | 6.40 | 6.71 | 0.00 | - | 5 | 9 | 30.60% |
| IWM220930C00242000 | 2021-11-09 9:45AM EST | 242.00 | 20.33 | 8.03 | 8.65 | 0.00 | - | 3 | 36 | 34.54% |
| IWM220930C00243000 | 2021-11-10 6:57AM EST | 243.00 | 11.19 | 7.71 | 8.32 | 0.00 | - | - | 1 | 34.29% |
| IWM220930C00244000 | 2021-11-08 1:51PM EST | 244.00 | 19.78 | 7.39 | 8.00 | 0.00 | - | 4 | 4 | 34.05% |
| IWM220930C00245000 | 2022-01-20 3:52PM EST | 245.00 | 2.28 | 1.89 | 2.28 | -0.22 | -8.80% | 1 | 7 | 22.00% |
| IWM220930C00246000 | 2021-12-02 4:13PM EST | 246.00 | 8.29 | 6.91 | 7.42 | 0.00 | - | 159 | 114 | 33.63% |
| IWM220930C00247000 | 2021-12-13 12:39PM EST | 247.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM220930C00248000 | 2021-11-30 12:08PM EST | 248.00 | 6.55 | 6.49 | 6.93 | 0.00 | - | 2 | 4 | 33.35% |
| IWM220930C00249000 | 2021-11-04 10:29AM EST | 249.00 | 14.11 | 4.21 | 8.82 | 0.00 | - | 460 | 418 | 37.24% |
| IWM220930C00250000 | 2022-01-20 2:20PM EST | 250.00 | 2.40 | 1.43 | 1.80 | 0.00 | - | 10 | 1,182 | 21.91% |
| IWM220930C00254000 | 2021-12-15 12:26PM EST | 254.00 | 4.02 | 2.83 | 3.10 | 0.00 | - | - | 1 | 26.70% |
| IWM220930C00255000 | 2022-01-05 1:56PM EST | 255.00 | 4.79 | 1.08 | 1.43 | 0.00 | - | 4 | 496 | 21.89% |
| IWM220930C00258000 | 2021-12-29 3:22PM EST | 258.00 | 3.92 | 0.92 | 1.26 | 0.00 | - | 1 | 1 | 21.95% |
| IWM220930C00260000 | 2022-01-06 3:59PM EST | 260.00 | 3.20 | 0.82 | 1.16 | 0.00 | - | 1 | 493 | 22.00% |
| IWM220930C00262000 | 2021-11-30 2:19PM EST | 262.00 | 4.00 | 3.39 | 3.72 | 0.00 | - | - | 4 | 30.45% |
| IWM220930C00265000 | 2021-12-13 11:02AM EST | 265.00 | 2.75 | 1.85 | 2.04 | 0.00 | - | 6 | 572 | 26.42% |
| IWM220930C00270000 | 2022-01-10 1:19PM EST | 270.00 | 1.25 | 0.46 | 0.81 | 0.00 | - | 2 | 185 | 22.49% |
| IWM220930C00275000 | 2022-01-20 3:10PM EST | 275.00 | 0.58 | 0.34 | 0.69 | 0.00 | - | 1 | 297 | 22.79% |
| IWM220930C00280000 | 2022-01-05 12:02PM EST | 280.00 | 1.50 | 0.25 | 0.60 | 0.00 | - | 1 | 241 | 23.16% |
| IWM220930C00285000 | 2022-01-12 11:23AM EST | 285.00 | 0.69 | 0.19 | 0.52 | 0.00 | - | 1 | 79 | 23.49% |
| IWM220930C00290000 | 2022-01-19 10:23AM EST | 290.00 | 0.40 | 0.19 | 0.44 | 0.00 | - | 50 | 183 | 23.71% |
| IWM220930C00295000 | 2021-12-23 1:23PM EST | 295.00 | 0.97 | 0.15 | 0.40 | 0.00 | - | 1 | 43 | 24.20% |
| IWM220930C00300000 | 2021-12-28 12:08PM EST | 300.00 | 0.79 | 0.12 | 0.36 | 0.00 | - | 2 | 43 | 24.61% |
| IWM220930C00310000 | 2021-12-07 9:32AM EST | 310.00 | 0.54 | 0.18 | 0.56 | 0.00 | - | 10 | 12 | 28.03% |
Opções de vendapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220930P00155000 | 2022-01-20 9:40AM EST | 155.00 | 4.29 | 5.39 | 5.83 | 0.00 | - | 3 | 55 | 35.05% |
| IWM220930P00160000 | 2022-01-20 2:03PM EST | 160.00 | 4.65 | 6.22 | 6.71 | 0.00 | - | 1 | 1,688 | 34.03% |
| IWM220930P00165000 | 2022-01-20 3:57PM EST | 165.00 | 6.50 | 7.22 | 7.70 | 0.00 | - | 1 | 1,152 | 33.03% |
| IWM220930P00170000 | 2021-12-29 9:56AM EST | 170.00 | 4.98 | 8.32 | 8.81 | 0.00 | - | 1 | 42 | 32.04% |
| IWM220930P00175000 | 2022-01-20 3:57PM EST | 175.00 | 8.69 | 9.52 | 10.08 | 0.00 | - | 1 | 29 | 31.10% |
| IWM220930P00180000 | 2021-12-20 11:05AM EST | 180.00 | 10.12 | 8.53 | 8.82 | 0.00 | - | 21 | 42 | 25.50% |
| IWM220930P00184000 | 2021-11-10 6:58AM EST | 184.00 | 7.70 | 8.12 | 8.62 | 0.00 | - | - | 1 | 22.50% |
| IWM220930P00185000 | 2021-11-10 6:58AM EST | 185.00 | 8.00 | 8.35 | 8.83 | 0.00 | - | - | 2 | 22.19% |
| IWM220930P00186000 | 2021-11-10 6:58AM EST | 186.00 | 8.18 | 8.53 | 9.05 | 0.00 | - | 2 | 2 | 21.88% |
| IWM220930P00187000 | 2021-12-13 11:37AM EST | 187.00 | 9.88 | 7.96 | 8.19 | 0.00 | - | 1 | 2 | 19.77% |
| IWM220930P00188000 | 2022-01-19 3:58PM EST | 188.00 | 11.25 | 13.66 | 14.26 | 0.00 | - | 2 | 3 | 28.93% |
| IWM220930P00189000 | 2021-12-06 2:54PM EST | 189.00 | 10.96 | 8.43 | 8.85 | 0.00 | - | 4 | 50 | 19.48% |
| IWM220930P00190000 | 2022-01-07 2:23PM EST | 190.00 | 13.94 | 14.41 | 14.97 | +4.69 | +50.70% | 2 | 1,753 | 28.54% |
| IWM220930P00191000 | 2022-01-19 10:43AM EST | 191.00 | 11.78 | 13.39 | 13.70 | 0.00 | - | - | - | 25.75% |
| IWM220930P00192000 | 2021-12-07 11:23AM EST | 192.00 | 9.61 | 9.14 | 9.58 | 0.00 | - | 20 | 11 | 18.50% |
| IWM220930P00193000 | 2022-01-14 11:28AM EST | 193.00 | 10.60 | 15.61 | 16.17 | 0.00 | - | 3 | 6 | 28.07% |
| IWM220930P00194000 | 2021-12-23 12:49PM EST | 194.00 | 9.59 | 16.03 | 16.59 | 0.00 | - | 5 | 5 | 27.92% |
| IWM220930P00195000 | 2022-01-19 2:32PM EST | 195.00 | 13.10 | 16.47 | 17.02 | 0.00 | - | 1 | 3 | 27.77% |
| IWM220930P00196000 | 2021-12-22 3:03PM EST | 196.00 | 10.87 | 16.91 | 17.47 | 0.00 | - | 2 | 2 | 27.65% |
| IWM220930P00197000 | 2021-10-29 9:27AM EST | 197.00 | 9.91 | 10.17 | 13.91 | 0.00 | - | 6 | 3 | 21.33% |
| IWM220930P00198000 | 2021-12-29 3:34PM EST | 198.00 | 9.69 | 17.81 | 18.39 | 0.00 | - | 2 | 262 | 27.38% |
| IWM220930P00199000 | 2021-11-10 6:58AM EST | 199.00 | 11.40 | 11.71 | 12.29 | 0.00 | - | - | 1 | 17.18% |
| IWM220930P00200000 | 2022-01-21 12:06PM EST | 200.00 | 16.95 | 18.74 | 19.38 | +1.97 | +13.15% | 2 | 113 | 27.18% |
| IWM220930P00201000 | 2022-01-19 2:10PM EST | 201.00 | 15.35 | 19.23 | 19.82 | 0.00 | - | 2 | 4 | 26.97% |
| IWM220930P00202000 | 2021-11-10 6:58AM EST | 202.00 | 12.23 | 12.59 | 13.18 | 0.00 | - | 10 | 7 | 15.88% |
| IWM220930P00203000 | 2021-11-03 12:30PM EST | 203.00 | 9.60 | 15.00 | 19.72 | 0.00 | - | 6 | 36 | 25.01% |
| IWM220930P00204000 | 2022-01-20 3:37PM EST | 204.00 | 18.28 | 20.77 | 21.40 | 0.00 | - | 2 | 7 | 26.66% |
| IWM220930P00205000 | 2022-01-20 3:27PM EST | 205.00 | 18.61 | 21.29 | 21.93 | 0.00 | - | 1 | 81 | 26.54% |
| IWM220930P00206000 | 2021-10-26 10:05AM EST | 206.00 | 11.67 | 13.00 | 16.68 | 0.00 | - | 4 | 115 | 17.44% |
| IWM220930P00207000 | 2021-10-19 1:38PM EST | 207.00 | 13.52 | 9.20 | 14.00 | 0.00 | - | - | 1 | 12.00% |
| IWM220930P00208000 | 2022-01-18 9:48AM EST | 208.00 | 15.85 | 22.83 | 23.57 | 0.00 | - | 1 | 18 | 26.17% |
| IWM220930P00209000 | 2022-01-18 11:39AM EST | 209.00 | 17.00 | 23.39 | 24.14 | 0.00 | - | 1 | 28 | 26.05% |
| IWM220930P00210000 | 2022-01-05 12:03PM EST | 210.00 | 12.63 | 23.99 | 24.72 | 0.00 | - | 1 | 275 | 25.94% |
| IWM220930P00211000 | 2021-12-23 10:14AM EST | 211.00 | 14.83 | 24.56 | 25.31 | 0.00 | - | 1 | 6 | 25.83% |
| IWM220930P00212000 | 2022-01-21 2:26PM EST | 212.00 | 24.00 | 25.15 | 25.91 | +8.79 | +57.79% | 4 | 8 | 25.72% |
| IWM220930P00213000 | 2022-01-21 11:56AM EST | 213.00 | 23.93 | 25.77 | 26.52 | +5.90 | +32.72% | 3 | 721 | 25.61% |
| IWM220930P00214000 | 2021-12-23 10:17AM EST | 214.00 | 15.88 | 26.40 | 27.14 | 0.00 | - | 1 | 3 | 25.51% |
| IWM220930P00215000 | 2022-01-19 12:35PM EST | 215.00 | 20.94 | 27.03 | 27.78 | 0.00 | - | 6 | 750 | 25.42% |
| IWM220930P00216000 | 2022-01-21 10:33AM EST | 216.00 | 25.97 | 27.65 | 28.42 | +1.97 | +8.21% | 5 | 287 | 25.32% |
| IWM220930P00217000 | 2021-12-23 10:38AM EST | 217.00 | 17.02 | 28.29 | 29.07 | 0.00 | - | 1 | 21 | 25.22% |
| IWM220930P00218000 | 2022-01-20 10:34AM EST | 218.00 | 25.15 | 28.94 | 29.73 | 0.00 | - | 8 | 13 | 25.13% |
| IWM220930P00219000 | 2022-01-21 11:24AM EST | 219.00 | 26.00 | 29.64 | 30.41 | +2.00 | +8.33% | 5 | 19 | 25.05% |
| IWM220930P00220000 | 2022-01-19 9:57AM EST | 220.00 | 23.20 | 30.29 | 31.09 | 0.00 | - | 1 | 123 | 24.96% |
| IWM220930P00221000 | 2021-12-23 10:14AM EST | 221.00 | 18.77 | 31.01 | 31.79 | 0.00 | - | 1 | 230 | 24.89% |
| IWM220930P00222000 | 2022-01-19 12:18PM EST | 222.00 | 24.75 | 31.69 | 32.49 | 0.00 | - | 6 | 12 | 24.81% |
| IWM220930P00223000 | 2022-01-18 10:36AM EST | 223.00 | 23.50 | 32.43 | 33.20 | 0.00 | - | 6 | 66 | 24.73% |
| IWM220930P00224000 | 2022-01-03 9:40AM EST | 224.00 | 17.23 | 33.13 | 33.93 | 0.00 | - | 1 | 653 | 24.67% |
| IWM220930P00225000 | 2021-12-30 9:36AM EST | 225.00 | 17.95 | 33.88 | 34.65 | 0.00 | - | 1 | 759 | 24.58% |
| IWM220930P00226000 | 2021-12-29 11:38AM EST | 226.00 | 19.50 | 34.60 | 35.39 | 0.00 | - | 1 | 2 | 24.52% |
| IWM220930P00227000 | 2021-11-12 2:01PM EST | 227.00 | 15.85 | 24.38 | 24.99 | 0.00 | - | 4 | 34 | 0.00% |
| IWM220930P00228000 | 2022-01-19 10:52AM EST | 228.00 | 29.50 | 36.10 | 36.91 | 0.00 | - | 3 | 4 | 24.41% |
| IWM220930P00229000 | 2021-10-28 10:39AM EST | 229.00 | 21.14 | 22.00 | 26.77 | 0.00 | - | - | 3 | 0.00% |
| IWM220930P00230000 | 2022-01-12 11:23AM EST | 230.00 | 25.10 | 37.65 | 38.46 | 0.00 | - | 36 | 753 | 24.32% |
| IWM220930P00231000 | 2021-11-08 9:46AM EST | 231.00 | 16.87 | 24.87 | 25.64 | 0.00 | - | 10 | 11 | 0.00% |
| IWM220930P00232000 | 2022-01-10 9:45AM EST | 232.00 | 28.06 | 36.66 | 37.40 | 0.00 | - | - | 0 | 18.47% |
| IWM220930P00233000 | 2021-10-28 10:39AM EST | 233.00 | 23.14 | 25.00 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| IWM220930P00234000 | 2021-11-15 12:46PM EST | 234.00 | 19.02 | 25.75 | 29.63 | 0.00 | - | 2 | 2 | 0.00% |
| IWM220930P00235000 | 2022-01-07 9:46AM EST | 235.00 | 25.75 | 41.66 | 42.49 | 0.00 | - | 4 | 34 | 24.16% |
| IWM220930P00236000 | 2022-01-05 3:09PM EST | 236.00 | 27.16 | 42.48 | 43.32 | 0.00 | - | 1 | 3 | 24.14% |
| IWM220930P00237000 | 2022-01-21 2:14PM EST | 237.00 | 41.10 | 43.34 | 44.16 | +20.06 | +95.34% | 27 | 30 | 24.13% |
| IWM220930P00238000 | 2021-12-03 1:52PM EST | 238.00 | 35.00 | 25.64 | 26.25 | 0.00 | - | 2 | 2 | 0.00% |
| IWM220930P00239000 | 2021-12-09 1:50PM EST | 239.00 | 28.85 | 30.53 | 31.20 | 0.00 | - | 3 | 3 | 0.00% |
| IWM220930P00240000 | 2022-01-21 2:14PM EST | 240.00 | 43.61 | 45.87 | 46.71 | +22.52 | +106.78% | 3 | 9 | 24.10% |
| IWM220930P00241000 | 2021-10-19 8:51AM EST | 241.00 | 30.26 | 22.90 | 27.50 | 0.00 | - | - | 3 | 0.00% |
| IWM220930P00242000 | 2022-01-10 12:37PM EST | 242.00 | 36.10 | 47.63 | 48.45 | 0.00 | - | 1 | 51 | 24.12% |
| IWM220930P00243000 | 2022-01-21 11:16AM EST | 243.00 | 44.57 | 48.51 | 49.33 | +22.57 | +102.59% | - | 5 | 24.15% |
| IWM220930P00244000 | 2021-11-10 6:58AM EST | 244.00 | 30.72 | 32.46 | 34.21 | 0.00 | - | - | 2 | 0.00% |
| IWM220930P00249000 | 2021-11-10 6:58AM EST | 249.00 | 33.85 | 36.02 | 37.83 | 0.00 | - | - | 1 | 0.00% |
| IWM220930P00255000 | 2021-12-15 12:28PM EST | 255.00 | 47.34 | 43.46 | 44.20 | 0.00 | - | 6 | 4 | 0.00% |
| IWM220930P00280000 | 2021-11-05 10:07AM EST | 280.00 | 45.00 | 66.50 | 71.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
