Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
169,94+5,21 (+3,16%)
No fechamento: 04:00PM EDT
170,18 +0,24 (+0,14%)
Pós-fechamento: 06:06PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara30 de setembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220930C001000002022-09-14 3:20PM EDT100.0081.4370.0170.230.00-150271.88%
IWM220930C001050002022-09-15 10:55AM EDT105.0077.4665.0165.210.00-10247.66%
IWM220930C001100002022-09-15 2:45PM EDT110.0072.5660.0260.220.00-40228.13%
IWM220930C001150002022-09-15 2:48PM EDT115.0067.2755.0355.230.00-10208.98%
IWM220930C001200002022-09-23 3:01PM EDT120.0045.3550.0350.200.00-3160186.52%
IWM220930C001250002022-09-28 1:48PM EDT125.0044.1945.0345.22+3.81+9.44%50168.75%
IWM220930C001300002022-09-23 3:01PM EDT130.0035.3440.0240.220.00-5250149.22%
IWM220930C001350002022-09-23 3:01PM EDT135.0030.3435.0335.210.00-3150131.06%
IWM220930C001400002022-09-23 3:01PM EDT140.0025.3530.0530.210.00-850114.26%
IWM220930C001450002022-09-26 11:34AM EDT145.0020.9525.0325.210.00-2395.70%
IWM220930C001500002022-09-28 10:31AM EDT150.0017.6220.0520.35+2.30+15.01%1684.18%
IWM220930C001510002022-09-27 9:51AM EDT151.0014.7419.0619.26-0.70-4.53%1777.83%
IWM220930C001520002022-09-23 9:35AM EDT152.0016.9818.0718.230.00-1073.63%
IWM220930C001530002022-09-28 3:58PM EDT153.0017.1217.0617.23+5.63+49.00%43069.73%
IWM220930C001540002022-09-26 4:13PM EDT154.0010.5916.1016.240.00-323267.77%
IWM220930C001550002022-09-28 3:01PM EDT155.0014.9715.1115.25+5.25+54.01%111664.84%
IWM220930C001560002022-09-28 10:24AM EDT156.0011.2414.1214.26+2.05+22.31%481061.72%
IWM220930C001570002022-09-28 1:40PM EDT157.0012.5513.1313.27+4.29+51.94%11458.59%
IWM220930C001580002022-09-28 2:01PM EDT158.0011.5312.1512.29+4.84+72.35%47655.86%
IWM220930C001590002022-09-28 2:22PM EDT159.0011.7411.1811.32+5.04+75.22%297453.42%
IWM220930C001600002022-09-28 3:56PM EDT160.0010.5310.2210.36+4.54+75.79%5538251.22%
IWM220930C001610002022-09-28 2:37PM EDT161.008.989.279.42+4.04+81.78%6910851.76%
IWM220930C001620002022-09-28 11:20AM EDT162.007.058.348.49+2.59+58.07%28049.61%
IWM220930C001630002022-09-28 3:43PM EDT163.008.147.467.56+4.40+117.65%48865947.12%
IWM220930C001640002022-09-28 3:58PM EDT164.006.626.596.68+3.39+104.95%1371,32945.51%
IWM220930C001650002022-09-28 4:01PM EDT165.005.705.755.84+3.03+113.48%1,4044,67944.19%
IWM220930C001660002022-09-28 4:06PM EDT166.004.894.965.03+2.72+125.35%1,628042.77%
IWM220930C001670002022-09-28 4:10PM EDT167.004.194.214.29+2.59+161.88%1,576041.94%
IWM220930C001680002022-09-28 4:03PM EDT168.003.453.513.57+2.10+155.56%7,3014,11540.58%
IWM220930C001690002022-09-28 3:57PM EDT169.002.912.872.91+1.89+185.29%3,0666,83939.33%
IWM220930C001700002022-09-28 4:11PM EDT170.002.322.302.33+1.52+190.00%22,69641,25638.38%
IWM220930C001710002022-09-28 4:14PM EDT171.001.781.791.82+1.29+263.27%5,117037.50%
IWM220930C001720002022-09-28 4:14PM EDT172.001.371.351.37+0.96+234.15%3,1353,21236.43%
IWM220930C001730002022-09-28 4:14PM EDT173.001.000.991.01+0.71+244.83%3,4822,94535.65%
IWM220930C001740002022-09-28 4:13PM EDT174.000.720.710.72+0.52+260.00%1,8462,01734.94%
IWM220930C001750002022-09-28 4:13PM EDT175.000.490.490.50+0.34+226.67%7,928034.38%
IWM220930C001760002022-09-28 4:04PM EDT176.000.300.320.33+0.21+233.33%4,8264,66433.69%
IWM220930C001770002022-09-28 4:11PM EDT177.000.210.200.21+0.15+250.00%1,0042,75633.11%
IWM220930C001780002022-09-28 4:12PM EDT178.000.130.130.14+0.08+160.00%7545,20733.20%
IWM220930C001790002022-09-28 4:04PM EDT179.000.080.080.09+0.04+100.00%1783,48933.20%
IWM220930C001800002022-09-28 4:09PM EDT180.000.060.050.06+0.03+100.00%890033.59%
IWM220930C001810002022-09-28 3:53PM EDT181.000.040.030.04+0.01+33.33%714,95933.99%
IWM220930C001820002022-09-28 3:58PM EDT182.000.030.020.03+0.02+200.00%1154,96634.77%
IWM220930C001830002022-09-28 1:28PM EDT183.000.010.010.02-0.01-50.00%2110,68135.16%
IWM220930C001840002022-09-28 3:44PM EDT184.000.010.000.000.00-4119,22125.00%
IWM220930C001850002022-09-28 1:10PM EDT185.000.010.000.020.00-36039.84%
IWM220930C001860002022-09-28 1:47PM EDT186.000.010.000.020.00-61,09142.19%
IWM220930C001870002022-09-28 10:57AM EDT187.000.020.000.01+0.01+100.00%1040.63%
IWM220930C001880002022-09-28 11:30AM EDT188.000.010.000.01-0.01-50.00%1006,81942.97%
IWM220930C001890002022-09-27 3:27PM EDT189.000.010.000.000.00-4471425.00%
IWM220930C001900002022-09-28 3:29PM EDT190.000.010.000.010.00-238,26646.88%
IWM220930C001910002022-09-28 3:40PM EDT191.000.010.000.000.00-21,46625.00%
IWM220930C001920002022-09-28 12:47PM EDT192.000.010.000.000.00-197225.00%
IWM220930C001930002022-09-28 12:18PM EDT193.000.010.000.000.00-21,45625.00%
IWM220930C001940002022-09-27 9:48AM EDT194.000.010.000.000.00-441,18425.00%
IWM220930C001950002022-09-28 2:51PM EDT195.000.010.000.000.00-74,55625.00%
IWM220930C001960002022-09-26 3:06PM EDT196.000.010.010.000.00-179254.69%
IWM220930C001970002022-09-23 9:30AM EDT197.000.010.000.000.00-467625.00%
IWM220930C001980002022-09-23 2:03PM EDT198.000.010.000.000.00-198650.00%
IWM220930C001990002022-09-28 1:08PM EDT199.000.010.000.000.00-731,07950.00%
IWM220930C002000002022-09-28 1:05PM EDT200.000.010.000.00-0.01-50.00%2050.00%
IWM220930C002010002022-09-26 11:30AM EDT201.000.020.000.000.00-147750.00%
IWM220930C002020002022-09-26 10:21AM EDT202.000.010.000.000.00-159450.00%
IWM220930C002030002022-09-23 12:24PM EDT203.000.010.000.000.00-1277450.00%
IWM220930C002040002022-09-23 10:02AM EDT204.000.010.000.000.00-101,16150.00%
IWM220930C002050002022-09-23 1:02PM EDT205.000.010.000.000.00-73,57750.00%
IWM220930C002060002022-09-22 12:38PM EDT206.000.010.000.010.00-85,15371.88%
IWM220930C002070002022-09-23 2:50PM EDT207.000.010.000.000.00-2050.00%
IWM220930C002080002022-09-27 1:58PM EDT208.000.010.000.000.00-7050.00%
IWM220930C002090002022-09-22 12:38PM EDT209.000.010.000.000.00-81,76450.00%
IWM220930C002100002022-09-23 10:57AM EDT210.000.010.000.000.00-12,72750.00%
IWM220930C002110002022-09-26 9:45AM EDT211.000.010.000.000.00-1050.00%
IWM220930C002120002022-09-21 1:43PM EDT212.000.020.000.000.00-52,60450.00%
IWM220930C002130002022-09-16 10:00AM EDT213.000.020.000.000.00-3050.00%
IWM220930C002140002022-09-28 11:55AM EDT214.000.020.000.00+0.01+100.00%194650.00%
IWM220930C002150002022-09-16 10:26AM EDT215.000.010.000.000.00-12,34350.00%
IWM220930C002160002022-09-28 3:56PM EDT216.000.010.000.000.00-345150.00%
IWM220930C002170002022-09-28 3:56PM EDT217.000.010.000.000.00-283350.00%
IWM220930C002180002022-09-13 12:47PM EDT218.000.020.000.000.00-266050.00%
IWM220930C002190002022-09-23 11:59AM EDT219.000.010.000.000.00-151650.00%
IWM220930C002200002022-09-16 12:28PM EDT220.000.010.000.000.00-12050.00%
IWM220930C002210002022-09-12 10:46AM EDT221.000.020.000.000.00-124350.00%
IWM220930C002220002022-09-23 11:59AM EDT222.000.010.000.000.00-1050.00%
IWM220930C002230002022-09-26 11:30AM EDT223.000.010.000.000.00-164850.00%
IWM220930C002240002022-09-21 12:44PM EDT224.000.010.000.000.00-610950.00%
IWM220930C002250002022-09-14 9:57AM EDT225.000.010.000.000.00-185250.00%
IWM220930C002260002022-09-08 3:17PM EDT226.000.020.000.000.00-508950.00%
IWM220930C002270002022-09-01 10:36AM EDT227.000.020.000.000.00-217750.00%
IWM220930C002280002022-08-30 10:16AM EDT228.000.030.000.000.00-71150.00%
IWM220930C002290002022-08-10 3:16PM EDT229.000.150.000.010.00-246106.25%
IWM220930C002300002022-09-21 1:43PM EDT230.000.010.000.000.00-112,27150.00%
IWM220930C002310002022-09-01 11:33AM EDT231.000.020.000.000.00-1050.00%
IWM220930C002320002022-08-25 11:55AM EDT232.000.030.000.010.00-1029109.38%
IWM220930C002330002022-08-12 11:05AM EDT233.000.140.000.010.00-114112.50%
IWM220930C002340002022-08-12 9:42AM EDT234.000.130.000.010.00-261112.50%
IWM220930C002350002022-08-16 10:22AM EDT235.000.120.000.010.00-1789112.50%
IWM220930C002360002022-09-01 2:46PM EDT236.000.010.000.000.00-11050.00%
IWM220930C002370002022-08-02 9:30AM EDT237.000.030.000.000.00-12850.00%
IWM220930C002380002022-08-25 3:03PM EDT238.000.030.000.010.00-138118.75%
IWM220930C002390002022-08-30 10:00AM EDT239.000.010.000.000.00-127250.00%
IWM220930C002400002022-09-01 2:11PM EDT240.000.010.000.000.00-147450.00%
IWM220930C002410002022-08-18 3:21PM EDT241.000.050.000.010.00-249258121.88%
IWM220930C002420002022-08-29 11:22AM EDT242.000.010.000.000.00-1050.00%
IWM220930C002430002022-09-02 10:38AM EDT243.000.010.000.000.00-1250.00%
IWM220930C002440002022-08-12 2:26PM EDT244.000.050.000.010.00-5045125.00%
IWM220930C002450002022-09-01 9:45AM EDT245.000.010.000.000.00-134350.00%
IWM220930C002460002022-03-31 12:48PM EDT246.001.700.260.430.00-1115206.45%
IWM220930C002470002022-02-25 3:27PM EDT247.001.711.391.560.00-111274.41%
IWM220930C002480002021-11-30 1:08PM EDT248.006.556.496.930.00-24424.07%
IWM220930C002490002022-09-02 10:39AM EDT249.000.010.000.000.00-141950.00%
IWM220930C002500002022-08-29 10:38AM EDT250.000.010.000.000.00-11,22150.00%
IWM220930C002510002022-08-22 10:00AM EDT251.000.010.000.010.00-44134.38%
IWM220930C002520002022-04-21 12:37PM EDT252.000.530.060.150.00-11183.98%
IWM220930C002530002022-05-02 2:22PM EDT253.000.220.080.140.00-22186.72%
IWM220930C002540002022-05-02 2:22PM EDT254.000.200.080.140.00-46188.28%
IWM220930C002550002022-08-16 10:30AM EDT255.000.020.000.010.00-4509140.63%
IWM220930C002560002022-08-16 10:02AM EDT256.000.020.000.010.00-42140.63%
IWM220930C002580002021-12-29 4:22PM EDT258.003.920.581.040.00-11263.57%
IWM220930C002600002022-08-26 2:04PM EDT260.000.010.000.010.00-1522143.75%
IWM220930C002620002021-11-30 3:19PM EDT262.004.003.393.720.00--4378.96%
IWM220930C002650002022-06-10 12:57PM EDT265.000.030.000.030.00-25604165.63%
IWM220930C002700002022-07-15 1:09PM EDT270.000.010.000.020.00-1208165.63%
IWM220930C002750002022-08-08 9:49AM EDT275.000.010.000.010.00-1313162.50%
IWM220930C002800002022-06-08 3:02PM EDT280.000.020.000.030.00-50362184.38%
IWM220930C002850002022-06-23 12:39PM EDT285.000.010.000.010.00-180175.00%
IWM220930C002900002022-05-12 11:30AM EDT290.000.040.000.030.00-2318196.88%
IWM220930C002950002022-06-06 2:41PM EDT295.000.020.000.030.00-1327203.13%
IWM220930C003000002022-04-11 11:04AM EDT300.000.100.010.050.00-4243220.31%
IWM220930C003100002021-12-07 10:32AM EDT310.000.540.180.560.00-1012309.77%
Opções de vendapara30 de setembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220930P001000002022-09-01 11:49AM EDT100.000.010.000.010.00--52187.50%
IWM220930P001050002022-09-06 1:14PM EDT105.000.010.000.010.00--4168.75%
IWM220930P001100002022-09-16 2:03PM EDT110.000.010.000.010.00--2156.25%
IWM220930P001150002022-09-16 2:36PM EDT115.000.010.000.010.00-68137.50%
IWM220930P001200002022-09-28 9:34AM EDT120.000.010.000.01-0.01-50.00%1,000246125.00%
IWM220930P001250002022-09-28 10:20AM EDT125.000.010.000.010.00-1,1003,498112.50%
IWM220930P001300002022-09-28 12:27PM EDT130.000.010.000.010.00-13,42896.88%
IWM220930P001350002022-09-28 10:20AM EDT135.000.010.000.01-0.01-50.00%3413,43784.38%
IWM220930P001400002022-09-28 2:34PM EDT140.000.010.000.01-0.01-50.00%2413,12871.88%
IWM220930P001450002022-09-28 1:35PM EDT145.000.010.000.02-0.04-80.00%26512,00865.63%
IWM220930P001460002022-09-28 3:29PM EDT146.000.010.000.01-0.05-83.33%3910257.81%
IWM220930P001470002022-09-28 10:39AM EDT147.000.020.010.02-0.04-66.67%759962.50%
IWM220930P001480002022-09-28 3:41PM EDT148.000.010.010.02-0.04-80.00%47946360.16%
IWM220930P001490002022-09-28 2:35PM EDT149.000.020.010.02-0.06-75.00%14935457.03%
IWM220930P001500002022-09-28 4:03PM EDT150.000.010.010.02-0.06-85.71%82538,04654.69%
IWM220930P001510002022-09-28 4:08PM EDT151.000.020.010.02-0.11-84.62%4,04710,92452.34%
IWM220930P001520002022-09-28 2:47PM EDT152.000.040.020.03-0.09-69.23%1861,00252.34%
IWM220930P001530002022-09-28 3:58PM EDT153.000.030.020.03-0.13-81.25%12769350.00%
IWM220930P001540002022-09-28 4:11PM EDT154.000.030.030.04-0.18-85.71%1102,82350.39%
IWM220930P001550002022-09-28 3:55PM EDT155.000.050.040.05-0.22-81.48%73924,66748.83%
IWM220930P001560002022-09-28 3:24PM EDT156.000.060.050.06-0.38-86.36%2111,28447.27%
IWM220930P001570002022-09-28 4:08PM EDT157.000.080.060.07-0.38-82.61%4,49012,65945.51%
IWM220930P001580002022-09-28 4:03PM EDT158.000.100.080.09-0.62-86.11%2,4056,55344.24%
IWM220930P001590002022-09-28 4:07PM EDT159.000.120.110.12-0.65-84.42%8071,69343.36%
IWM220930P001600002022-09-28 4:13PM EDT160.000.150.150.16-0.82-84.54%4,64522,35342.48%
IWM220930P001610002022-09-28 4:02PM EDT161.000.200.200.21-1.04-83.87%1,3376,08341.50%
IWM220930P001620002022-09-28 4:14PM EDT162.000.280.270.28-1.26-81.82%9,62019,09640.67%
IWM220930P001630002022-09-28 4:03PM EDT163.000.390.360.37-1.50-79.37%2,85016,39739.84%
IWM220930P001640002022-09-28 4:13PM EDT164.000.490.490.50-1.78-78.41%4,4417,72539.40%
IWM220930P001650002022-09-28 4:14PM EDT165.000.650.640.66-2.00-75.47%26,40368,66838.77%
IWM220930P001660002022-09-28 4:13PM EDT166.000.840.850.86-2.49-74.77%12,7415,53938.14%
IWM220930P001670002022-09-28 4:14PM EDT167.001.091.091.11-2.62-70.62%5,59413,99137.50%
IWM220930P001680002022-09-28 4:14PM EDT168.001.411.381.41-3.07-68.53%3,2488,69636.79%
IWM220930P001690002022-09-28 4:14PM EDT169.001.741.731.77-3.48-66.67%5,40410,61836.04%
IWM220930P001700002022-09-28 4:12PM EDT170.002.162.162.18-3.56-62.24%4,73788,00534.96%
IWM220930P001710002022-09-28 4:04PM EDT171.002.752.632.68-4.22-60.55%8173,97134.18%
IWM220930P001720002022-09-28 4:05PM EDT172.003.323.203.25-4.48-57.44%1,13140,08733.30%
IWM220930P001730002022-09-28 4:03PM EDT173.004.003.833.90-4.44-52.61%3,1265,64332.42%
IWM220930P001740002022-09-28 3:58PM EDT174.004.624.544.62-5.91-56.13%563,67531.45%
IWM220930P001750002022-09-28 3:55PM EDT175.005.145.315.40-5.04-49.51%2,55859,84930.13%
IWM220930P001760002022-09-28 4:08PM EDT176.006.216.146.24-5.19-45.53%1029,40128.52%
IWM220930P001770002022-09-28 3:55PM EDT177.006.806.977.14-5.79-45.99%28826,70826.66%
IWM220930P001780002022-09-28 2:59PM EDT178.008.357.928.06-5.29-38.78%8322,61712.50%
IWM220930P001790002022-09-28 2:44PM EDT179.009.528.879.05-4.76-33.33%372,7810.00%
IWM220930P001800002022-09-28 4:05PM EDT180.0010.089.8410.03-5.51-35.34%6324,3180.00%
IWM220930P001810002022-09-28 1:09PM EDT181.0011.5310.8311.01-4.92-29.91%958970.00%
IWM220930P001820002022-09-28 4:04PM EDT182.0012.0011.8212.00-4.97-29.29%3562810.00%
IWM220930P001830002022-09-28 3:56PM EDT183.0012.7712.8212.99-2.97-18.87%3,6955,3540.00%
IWM220930P001840002022-09-28 3:40PM EDT184.0013.3013.8214.10-7.08-34.74%910,22141.41%
IWM220930P001850002022-09-28 4:04PM EDT185.0015.1314.8215.01-5.36-26.16%14,03631,4130.00%
IWM220930P001860002022-09-28 11:42AM EDT186.0017.8915.8216.01-4.46-19.96%140.00%
IWM220930P001870002022-09-28 3:56PM EDT187.0016.5416.8216.99-3.65-18.08%1,0391,4920.00%
IWM220930P001880002022-09-28 3:56PM EDT188.0017.4917.8217.98-6.43-26.88%2163150.00%
IWM220930P001890002022-09-26 11:51AM EDT189.0023.5818.8218.980.00-2100.00%
IWM220930P001900002022-09-28 4:04PM EDT190.0020.1319.8219.98-4.77-19.16%2,35413,7600.00%
IWM220930P001910002022-09-28 4:00PM EDT191.0021.0220.8220.98-3.17-13.10%1462190.00%
IWM220930P001920002022-09-28 9:31AM EDT192.0026.6121.8221.98+1.78+7.17%5100.00%
IWM220930P001930002022-09-28 4:03PM EDT193.0023.0322.8222.98-4.79-17.22%771160.00%
IWM220930P001940002022-09-28 9:47AM EDT194.0027.8923.8223.98+0.85+3.14%100.00%
IWM220930P001950002022-09-28 4:04PM EDT195.0025.0024.8224.98-5.24-17.33%34440.00%
IWM220930P001960002022-09-27 11:17AM EDT196.0030.5525.8225.98+1.36+4.66%1100.00%
IWM220930P001970002022-09-28 11:42AM EDT197.0028.8826.8226.98-0.92-3.09%600.00%
IWM220930P001980002022-09-28 10:05AM EDT198.0031.1027.8227.98-0.05-0.16%200.00%
IWM220930P001990002022-09-28 9:59AM EDT199.0032.3028.8228.98+0.20+0.62%100.00%
IWM220930P002000002022-09-28 3:56PM EDT200.0029.5029.8229.98-3.59-10.85%2011050.00%
IWM220930P002010002022-09-28 11:42AM EDT201.0032.9130.8230.98-1.52-4.41%120.00%
IWM220930P002020002022-09-21 4:08PM EDT202.0027.4031.8231.980.00-200.00%
IWM220930P002030002022-09-28 9:31AM EDT203.0036.9032.8232.98+0.80+2.22%800.00%
IWM220930P002040002022-09-23 10:01AM EDT204.0037.8333.8233.980.00-130.00%
IWM220930P002050002022-09-28 4:00PM EDT205.0034.9534.8234.98+7.14+25.67%174580.00%
IWM220930P002060002022-09-08 9:57AM EDT206.0024.9635.8235.980.00-100.00%
IWM220930P002070002022-09-16 2:27PM EDT207.0029.7736.8236.980.00-130.00%
IWM220930P002080002022-09-23 10:57AM EDT208.0041.8437.8237.980.00-130.00%
IWM220930P002090002022-09-21 2:33PM EDT209.0032.0938.8238.980.00-3000.00%
IWM220930P002100002022-09-23 1:03PM EDT210.0044.2239.8239.980.00-9150.00%
IWM220930P002110002022-09-27 1:10PM EDT211.0047.2240.8240.980.00-100.00%
IWM220930P002120002022-09-01 1:24PM EDT212.0032.6741.8241.980.00-2050.00%
IWM220930P002130002022-09-22 10:35AM EDT213.0041.3142.8242.980.00-130.00%
IWM220930P002140002022-09-19 12:31PM EDT214.0035.8943.8243.980.00-100.00%
IWM220930P002150002022-09-28 3:56PM EDT215.0044.6044.8244.98+10.55+30.98%215880.00%
IWM220930P002160002022-09-21 2:47PM EDT216.0036.0745.8245.980.00-1000.00%
IWM220930P002170002022-09-01 3:00PM EDT217.0037.0446.8246.980.00-12150.00%
IWM220930P002180002022-09-16 12:05PM EDT218.0040.4047.8247.980.00-210.00%
IWM220930P002190002022-09-14 11:41AM EDT219.0036.8348.8248.980.00-110.00%
IWM220930P002200002022-09-26 11:34AM EDT220.0054.0549.8249.980.00-270.00%
IWM220930P002210002022-09-16 3:50PM EDT221.0042.9750.8250.980.00-3000.00%
IWM220930P002220002022-06-16 10:42AM EDT222.0057.3348.3349.290.00-210.00%
IWM220930P002230002022-08-31 3:04PM EDT223.0039.7252.8252.980.00-230.00%
IWM220930P002240002022-09-19 12:07PM EDT224.0046.0253.8253.980.00-100.00%
IWM220930P002250002022-09-28 4:00PM EDT225.0054.9054.8254.98+7.93+16.88%2256000.00%
IWM220930P002260002022-09-19 10:11AM EDT226.0047.9555.8255.980.00-3500.00%
IWM220930P002270002022-09-01 1:55PM EDT227.0047.8456.8256.980.00-2400.00%
IWM220930P002280002022-09-14 3:21PM EDT228.0047.0357.8257.980.00-1310.00%
IWM220930P002290002022-09-01 11:34AM EDT229.0049.5258.8258.980.00-200.00%
IWM220930P002300002022-09-28 11:33AM EDT230.0061.8759.1059.25+22.30+56.36%1240.00%
IWM220930P002310002022-09-08 9:53AM EDT231.0049.9560.8260.980.00-1300.00%
IWM220930P002320002022-06-27 9:35AM EDT232.0056.6351.2451.560.00-150.00%
IWM220930P002330002022-09-21 3:15PM EDT233.0054.1362.8262.980.00-2900.00%
IWM220930P002340002022-06-08 9:58AM EDT234.0044.0458.1258.380.00-34100.00%
IWM220930P002350002022-08-23 12:44PM EDT235.0044.3364.5464.690.00-2240.00%
IWM220930P002360002022-08-25 9:58AM EDT236.0041.9569.2469.850.00-45313.82%
IWM220930P002370002022-09-16 3:50PM EDT237.0058.9666.8266.980.00-1620.00%
IWM220930P002380002022-09-22 10:35AM EDT238.0066.3067.8267.980.00-300.00%
IWM220930P002390002022-09-22 10:35AM EDT239.0067.3068.8268.980.00-2000.00%
IWM220930P002400002022-09-22 10:32AM EDT240.0067.9669.8269.980.00-200.00%
IWM220930P002410002022-09-02 1:07PM EDT241.0060.3870.8170.980.00-610.00%
IWM220930P002420002022-09-01 1:22PM EDT242.0062.6471.8171.980.00-1300.00%
IWM220930P002430002022-08-10 3:06PM EDT243.0047.8456.3756.520.00-1110.00%
IWM220930P002440002022-09-01 1:06PM EDT244.0065.0773.8173.980.00-1100.00%
IWM220930P002450002022-09-01 9:30AM EDT245.0063.6874.8174.980.00-2000.00%
IWM220930P002460002022-09-01 1:55PM EDT246.0066.8075.8175.980.00-1200.00%
IWM220930P002470002022-09-01 12:30PM EDT247.0067.7776.8176.980.00-1500.00%
IWM220930P002480002022-08-22 11:00AM EDT248.0057.3368.8769.040.00-2250.00%
IWM220930P002490002022-08-22 11:00AM EDT249.0058.3669.9770.150.00-3150.00%
IWM220930P002500002022-09-16 11:51AM EDT250.0079.9679.8179.98+7.54+10.41%105350.00%
IWM220930P002510002022-08-19 11:55AM EDT251.0056.2872.2772.710.00-470.00%
IWM220930P002520002022-09-22 10:32AM EDT252.0079.9581.8181.980.00-1500.00%
IWM220930P002530002022-09-16 3:50PM EDT253.0074.9582.8182.980.00-3000.00%
IWM220930P002540002022-08-23 12:41PM EDT254.0063.3383.5583.710.00-2240.00%
IWM220930P002550002022-08-22 1:35PM EDT255.0064.8480.1080.740.00-340.00%
IWM220930P002560002022-08-18 3:13PM EDT256.0057.1177.2777.760.00-12320.00%
IWM220930P002580002022-08-18 2:29PM EDT258.0059.7079.2779.760.00-20220.00%
IWM220930P002600002022-09-22 10:32AM EDT260.0087.9789.8189.980.00-800.00%
IWM220930P002620002022-09-22 12:19PM EDT262.0091.1891.8191.980.00-2000.00%
IWM220930P002650002022-09-22 12:19PM EDT265.0094.1794.8194.980.00-3800.00%
IWM220930P002700002022-09-19 12:07PM EDT270.0091.9999.8199.980.00-100.00%
IWM220930P002750002022-09-22 12:19PM EDT275.00104.16104.81104.980.00--00.00%
IWM220930P002800002022-08-17 11:57AM EDT280.0083.44103.24103.400.00-230.00%
IWM220930P002850002022-09-22 12:51PM EDT285.00114.06114.81114.980.00-2000.00%
IWM220930P002900002022-09-21 2:50PM EDT290.00111.16119.81119.980.00-3100.00%
IWM220930P002950002022-09-21 3:22PM EDT295.00117.24124.80124.980.00-100.00%
IWM220930P003000002022-09-21 9:47AM EDT300.00121.96129.72129.980.00-1250.00%
IWM220930P003050002022-09-20 2:09PM EDT305.00128.64134.81134.980.00-4200.00%
IWM220930P003100002022-09-26 3:11PM EDT310.00144.77139.81139.980.00-100.00%