Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,21+2,13 (+1,21%)
No fechamento: 04:00PM EDT
177,73 -0,48 (-0,27%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de setembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----90.000.29-0.10-25.64%2010
-----95.000.480.00-385
99.940.00--10100.000.600.00-1568,551
-----105.000.670.00-2411
-----110.000.850.00-2605,286
-----115.000.91-0.20-18.02%42474
78.760.00-18120.001.13-0.16-12.40%2841,468
81.040.00-22125.001.47-0.29-16.48%9816,507
64.650.00-1312130.002.100.00-78,607
39.620.00-2026135.002.14-0.59-21.61%213,828
39.36+3.96+11.19%193140.002.64-0.31-10.51%5724,675
35.80+3.80+11.87%1114145.003.20-0.87-21.38%26,732
29.830.00-2129150.003.84-0.49-11.32%3410,556
27.30-5.82-17.57%19222155.004.71-0.63-11.80%118,007
24.40+3.32+15.75%21420160.005.95-0.66-9.98%2814,869
20.10+1.35+7.20%49578165.007.12-0.81-10.21%9114,625
16.77+2.92+21.08%2946,789170.008.73-0.83-8.68%10925,525
13.65+1.11+8.85%1545,744175.0010.39-1.10-9.57%11722,615
10.44+0.73+7.52%15319,131180.0012.89-0.95-6.86%20354,084
8.36+0.82+10.88%13910,107185.0015.15-1.25-7.62%11329,296
6.32+0.88+16.18%29910,936190.0018.25-1.25-6.41%2525,691
4.99-1.36-21.42%952,646193.0023.640.00-41,255
4.65-1.35-22.50%1773194.0024.660.00-217,393
4.60+0.71+18.25%1212,073195.0023.060.00-1415,010
4.18+0.05+1.21%1753,104196.0023.80-0.05-0.21%74,451
3.82-1.16-23.29%14558197.0025.090.00-126,436
3.23-1.34-29.32%1363198.0025.170.00-1773
3.35+0.15+4.69%11,119199.0024.230.00-12,001
3.12+0.45+16.85%4223,385200.0024.50-2.17-8.14%1043,884
2.700.00-11,206201.0027.770.00-4720
1.970.00-2447202.0028.33+0.53+1.91%3500
2.750.00-264,982203.0029.320.00-12,484
2.380.00-45,652204.0034.200.00-34,946
2.20+0.40+22.22%8512,784205.0033.330.00-622,088
1.75+0.34+24.11%150221206.0032.260.00-2762
1.770.00-21,320207.0030.69-2.04-6.23%11,727
1.400.00-11,044208.0031.410.00-3423
1.310.00-702,653209.0033.310.00-1973
1.45+0.17+13.28%4824,307210.0033.84-2.04-5.69%812,095
1.29-0.11-7.86%1692211.0037.050.00-193
1.18+0.01+0.85%212,788212.0036.500.00-32,282
1.300.00-1151213.0036.740.00-4116
1.210.00-42271214.0041.390.00-1106
0.790.00-27,923215.0038.04-1.89-4.73%38,967
0.650.00-4249216.0037.840.00-6113
0.700.00-1218217.0041.510.00-8646
0.550.00-31,239218.0044.820.00-32,186
2.510.00-7134219.0038.530.00-3158
0.60+0.07+13.21%217,380220.0048.100.00-310,024
0.57-0.23-28.75%21557221.0020.440.00-24691
0.720.00-4212222.0041.650.00-10629
0.510.00-2002,139223.0038.190.00-5632
0.470.00-21,040224.0050.120.00-217
0.320.00-29,005225.0056.090.00-21,933
1.170.00-118203226.0027.100.00-15
0.810.00-101432227.0046.670.00-1267
0.220.00-81,095228.0049.110.00-21,017
0.960.00-119229.0041.320.00-12
0.200.00-118,572230.0053.710.00-47,898
0.270.00-31,339231.0031.750.00-13
0.290.00-1456232.0031.380.00-12
0.250.00-6929233.0032.930.00-178
0.360.00-1403234.0058.810.00-1296
0.18-0.18-50.00%3226,558235.0054.820.00-1168
0.250.00-2624236.0029.360.00-3140
0.220.00-4,8184,900237.0067.710.00-23
0.200.00-58,375238.0068.700.00-446
0.14+0.02+16.67%14,039239.0040.620.00-10131
0.130.00-32,955240.0064.780.00-12,401
2.310.00-220270241.0042.440.00-522
0.320.00-583242.0052.570.00-372373
0.100.00-7570243.0040.580.00-5186
0.120.00-150244.0048.250.00-122
0.230.00-14,831245.0041.450.00-160
9.080.00--17246.0052.410.00-161
6.350.00-4422247.0042.280.00-14
1.440.00-1077248.0036.520.00---
0.110.00-1150249.0037.400.00-10
0.07-0.02-22.22%34,561250.0073.850.00-127
1.720.00-8787251.0032.600.00-11
1.380.00-11,179252.0051.600.00-43
0.930.00-97297253.0067.020.00-2796
2.030.00-10126254.0043.530.00-11
0.060.00-11,178255.0075.650.00-10
1.050.00-1308256.0036.970.00--0
0.280.00-17258.0045.010.00-11
0.040.00-101,356260.0057.940.00-1712
0.270.00-13262.00-----
0.050.00-61,210265.00-----
0.040.00-3001,195270.0088.850.00-22,502
0.120.00-2287275.00-----
0.040.00-41,791280.0094.480.00-114
0.140.00-1052285.00-----
0.050.00-2273290.00-----
0.180.00-112232295.00106.400.00-11
0.050.00-20629300.0095.540.00-11
0.060.00-11305.00-----
0.040.00-159310.00111.710.00--10
0.020.00-3635315.00-----
0.040.00-28320.00-----
0.440.00-24325.00-----
0.300.00-219330.00-----
0.080.00-1221335.00-----
0.050.00-160340.00-----
0.010.00-43243345.00142.210.00--4
0.020.00-220376350.00-----
0.070.00-14355.00-----
0.030.00-1344360.00-----