Mercado fechará em 6 h 46 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,57-2,64 (-1,48%)
No fechamento: 04:00PM EDT
174,93 -0,64 (-0,36%)
Pré-Abertura: 09:13AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de agosto de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----90.000.200.00-1012
-----95.000.240.00-112
74.020.00-14100.000.320.00-147
75.870.00-120105.000.450.00-1102
90.460.00--6110.000.480.00-1105
-----115.000.570.00-627
-----120.000.870.00-3176
-----125.001.160.00-114,031
46.850.00-11130.001.340.00-283,429
-----135.001.750.00-33656
-----138.002.100.00-188437
35.560.00--2139.001.750.00-3211
37.670.00-54140.002.200.00-150930
-----141.001.950.00-99594
-----142.002.200.00-1392
-----143.002.080.00-3152
31.310.00--1144.002.130.00-1,5631,596
-----145.002.850.00-614,696
34.410.00-1018146.004.130.00-952,643
42.850.00-11147.003.600.00-34390
28.770.00--3148.003.220.00-190270
38.140.00-11149.002.810.00-72,218
29.220.00-470150.003.380.00-47121,044
54.300.00--4151.003.730.00-932,577
38.820.00--1152.003.750.00-310,773
26.880.00-119153.004.770.00-24,931
26.170.00--2154.004.120.00-743,276
25.810.00-55155.004.400.00-8622,764
22.190.00-2240156.004.710.00-2252,761
25.160.00-67157.004.740.00-2329
21.160.00-139158.005.550.00-6300
20.020.00-1013159.005.400.00-75,050
18.810.00-298160.005.310.00-38219,721
20.700.00-129161.004.800.00-11575
18.010.00-211162.006.590.00-2188
19.940.00-1117163.005.370.00-145,511
19.170.00-2226164.007.000.00-50295
15.700.00-1168165.006.840.00-1853,426
16.760.00-4545166.007.440.00-1331
17.090.00-3333167.007.460.00-1627
16.370.00-723168.007.450.00-5,4165,837
13.680.00-386730169.008.320.00-3911,337
13.240.00-322349170.008.250.00-4005,108
12.740.00-1127171.009.360.00-34,738
14.230.00-71188172.009.560.00-81,562
11.640.00-5387173.009.890.00-248699
10.400.00-1396174.0010.630.00-2384,273
10.700.00-332,882175.0010.560.00-14111,934
9.940.00-11397176.0011.760.00-197,110
9.400.00-39247177.0012.400.00-914,228
9.310.00-19570178.0012.400.00-5908,781
8.100.00-203368179.0010.960.00-653,109
8.260.00-250472180.0013.320.00-753,548
6.340.00-225530183.0012.670.00-481,616
5.850.00-16229184.0011.370.00-81912
5.260.00-75390185.0016.250.00-212,720
5.320.00-5286186.0016.950.00-2358
4.340.00-1145187.0015.640.00-3364
4.280.00-22527188.0017.070.00-36947
3.970.00-65422189.0017.800.00-5352
3.710.00-67469190.0018.940.00-131,187
3.410.00-123357191.0021.580.00-3133
3.130.00-18270192.0018.790.00-1494
3.100.00-11504193.0018.770.00-2226
2.840.00-18852194.0016.980.00-2366
2.760.00-683,060195.0020.140.00-12,559
2.390.00-148610196.0022.530.00-2778
1.990.00-6268197.0026.800.00-6195
1.970.00-1936198.0026.070.00-1486
1.580.00-1486199.0023.170.00-6795
1.720.00-2333,368200.0024.350.00-114,308
1.110.00-1111,181205.0031.050.00-12,218
0.540.00-21,523210.0032.620.00-161,329
0.450.00-22,107215.0039.900.00-1844
0.280.00-202,682220.0042.190.00-51,605
0.160.00-23,052225.0050.310.00-954
0.110.00-5649230.0055.260.00-964
0.070.00-10788235.0059.040.00-141
0.070.00-102,052240.0063.450.00-165
0.040.00-13,661245.0040.130.00-1010
0.040.00-1253,548250.0051.700.00-16
0.030.00-133255.0049.900.00--1
0.030.00-12,182260.0062.690.00--0
0.060.00-1767265.00-----
0.030.00-51,643270.00-----
0.030.00-312275.00-----
0.030.00-10707280.00-----
0.190.00-211285.00-----
0.050.00-1300290.00-----
0.040.00-100485300.00-----
0.080.00-1020310.00104.210.00--1
-----315.00107.880.00--1
0.040.00--5330.00-----