iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de agosto de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220819C00090000 | 2022-06-13 9:55AM EDT | 90.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM220819C00100000 | 2022-05-20 11:26AM EDT | 100.00 | 74.02 | 65.42 | 66.33 | 0.00 | - | 1 | 1 | 0.00% |
| IWM220819C00105000 | 2022-06-21 10:00AM EDT | 105.00 | 63.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IWM220819C00110000 | 2022-06-17 9:37AM EDT | 110.00 | 56.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWM220819C00115000 | 2022-06-14 1:35PM EDT | 115.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IWM220819C00120000 | 2022-06-21 9:39AM EDT | 120.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM220819C00130000 | 2022-05-11 9:30AM EDT | 130.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM220819C00139000 | 2022-05-16 12:06AM EDT | 139.00 | 35.56 | 41.36 | 41.64 | 0.00 | - | - | 2 | 88.62% |
| IWM220819C00140000 | 2022-06-28 10:08AM EDT | 140.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IWM220819C00143000 | 2022-06-17 10:42AM EDT | 143.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| IWM220819C00144000 | 2022-06-24 3:16PM EDT | 144.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IWM220819C00145000 | 2022-06-17 1:12PM EDT | 145.00 | 24.53 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 0.00% |
| IWM220819C00146000 | 2022-05-18 12:18PM EDT | 146.00 | 34.41 | 23.08 | 23.24 | 0.00 | - | 10 | 18 | 0.00% |
| IWM220819C00147000 | 2022-06-28 1:24PM EDT | 147.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IWM220819C00148000 | 2022-06-27 10:56AM EDT | 148.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 60 | 262 | 0.00% |
| IWM220819C00149000 | 2022-06-22 11:42AM EDT | 149.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM220819C00150000 | 2022-06-28 10:42AM EDT | 150.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| IWM220819C00151000 | 2022-06-27 9:32AM EDT | 151.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IWM220819C00152000 | 2022-06-27 9:47AM EDT | 152.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM220819C00153000 | 2022-06-21 2:00PM EDT | 153.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| IWM220819C00154000 | 2022-06-28 12:26PM EDT | 154.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| IWM220819C00155000 | 2022-06-24 3:23PM EDT | 155.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 40 | 277 | 0.00% |
| IWM220819C00156000 | 2022-06-27 1:41PM EDT | 156.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 54 | 134 | 0.00% |
| IWM220819C00157000 | 2022-06-22 10:32AM EDT | 157.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| IWM220819C00158000 | 2022-06-28 12:26PM EDT | 158.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| IWM220819C00159000 | 2022-06-28 12:26PM EDT | 159.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| IWM220819C00160000 | 2022-06-28 11:55AM EDT | 160.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 0.00% |
| IWM220819C00161000 | 2022-06-28 12:36PM EDT | 161.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| IWM220819C00162000 | 2022-06-28 12:36PM EDT | 162.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 36 | 838 | 0.00% |
| IWM220819C00163000 | 2022-06-28 2:36PM EDT | 163.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 0.00% |
| IWM220819C00164000 | 2022-06-28 12:27PM EDT | 164.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 11 | 913 | 0.00% |
| IWM220819C00165000 | 2022-06-28 12:20PM EDT | 165.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 10 | 607 | 0.00% |
| IWM220819C00166000 | 2022-06-28 2:26PM EDT | 166.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,210 | 0.00% |
| IWM220819C00167000 | 2022-06-28 2:11PM EDT | 167.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 50 | 466 | 0.00% |
| IWM220819C00168000 | 2022-06-28 3:21PM EDT | 168.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 31 | 711 | 0.00% |
| IWM220819C00169000 | 2022-06-28 4:00PM EDT | 169.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 150 | 2,063 | 0.00% |
| IWM220819C00170000 | 2022-06-28 3:35PM EDT | 170.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 167 | 11,226 | 0.00% |
| IWM220819C00171000 | 2022-06-28 2:26PM EDT | 171.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 14 | 3,298 | 0.00% |
| IWM220819C00172000 | 2022-06-28 3:18PM EDT | 172.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 115 | 2,401 | 0.00% |
| IWM220819C00173000 | 2022-06-28 4:11PM EDT | 173.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2,895 | 3,848 | 0.20% |
| IWM220819C00174000 | 2022-06-28 3:40PM EDT | 174.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1,713 | 8,675 | 0.78% |
| IWM220819C00175000 | 2022-06-28 3:56PM EDT | 175.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 499 | 7,027 | 0.78% |
| IWM220819C00176000 | 2022-06-28 3:55PM EDT | 176.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 214 | 824 | 1.56% |
| IWM220819C00177000 | 2022-06-28 3:54PM EDT | 177.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 138 | 874 | 1.56% |
| IWM220819C00178000 | 2022-06-28 3:45PM EDT | 178.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 199 | 2,130 | 1.56% |
| IWM220819C00179000 | 2022-06-28 3:34PM EDT | 179.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1,065 | 1,442 | 3.13% |
| IWM220819C00180000 | 2022-06-28 3:50PM EDT | 180.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 621 | 5,559 | 3.13% |
| IWM220819C00182000 | 2022-06-28 3:48PM EDT | 182.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 271 | 1,347 | 3.13% |
| IWM220819C00183000 | 2022-06-28 3:53PM EDT | 183.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 621 | 1,026 | 3.13% |
| IWM220819C00184000 | 2022-06-28 3:42PM EDT | 184.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 105 | 731 | 3.13% |
| IWM220819C00185000 | 2022-06-28 4:04PM EDT | 185.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,250 | 2,859 | 3.13% |
| IWM220819C00186000 | 2022-06-28 4:00PM EDT | 186.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 286 | 681 | 6.25% |
| IWM220819C00187000 | 2022-06-28 3:53PM EDT | 187.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 582 | 964 | 6.25% |
| IWM220819C00188000 | 2022-06-28 3:54PM EDT | 188.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 236 | 1,192 | 6.25% |
| IWM220819C00189000 | 2022-06-28 3:58PM EDT | 189.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 397 | 1,225 | 6.25% |
| IWM220819C00190000 | 2022-06-28 3:58PM EDT | 190.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2,179 | 4,540 | 6.25% |
| IWM220819C00191000 | 2022-06-28 3:58PM EDT | 191.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,127 | 1,539 | 6.25% |
| IWM220819C00192000 | 2022-06-28 4:10PM EDT | 192.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 88 | 724 | 6.25% |
| IWM220819C00193000 | 2022-06-28 3:57PM EDT | 193.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 71 | 1,186 | 6.25% |
| IWM220819C00194000 | 2022-06-28 3:57PM EDT | 194.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 60 | 1,480 | 6.25% |
| IWM220819C00195000 | 2022-06-28 4:10PM EDT | 195.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 602 | 3,241 | 6.25% |
| IWM220819C00196000 | 2022-06-28 3:58PM EDT | 196.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 88 | 984 | 6.25% |
| IWM220819C00197000 | 2022-06-28 3:58PM EDT | 197.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 838 | 6.25% |
| IWM220819C00198000 | 2022-06-28 3:45PM EDT | 198.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 998 | 6.25% |
| IWM220819C00199000 | 2022-06-28 3:45PM EDT | 199.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 38 | 516 | 6.25% |
| IWM220819C00200000 | 2022-06-28 3:56PM EDT | 200.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 338 | 6,632 | 6.25% |
| IWM220819C00202000 | 2022-06-28 2:55PM EDT | 202.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 12.50% |
| IWM220819C00204000 | 2022-06-28 1:00PM EDT | 204.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 12.50% |
| IWM220819C00205000 | 2022-06-28 3:56PM EDT | 205.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 195 | 1,158 | 12.50% |
| IWM220819C00206000 | 2022-06-28 3:10PM EDT | 206.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 317 | 12.50% |
| IWM220819C00208000 | 2022-06-28 10:26AM EDT | 208.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| IWM220819C00210000 | 2022-06-28 3:40PM EDT | 210.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 151 | 6,451 | 12.50% |
| IWM220819C00215000 | 2022-06-28 2:35PM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 2,734 | 12.50% |
| IWM220819C00220000 | 2022-06-28 2:30PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 3,163 | 12.50% |
| IWM220819C00225000 | 2022-06-28 3:36PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 3,206 | 12.50% |
| IWM220819C00230000 | 2022-06-28 12:26PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 12.50% |
| IWM220819C00235000 | 2022-06-27 11:32AM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 12.50% |
| IWM220819C00240000 | 2022-06-13 3:13PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,052 | 12.50% |
| IWM220819C00245000 | 2022-06-27 3:10PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,693 | 25.00% |
| IWM220819C00250000 | 2022-06-27 3:31PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,556 | 25.00% |
| IWM220819C00255000 | 2022-05-24 10:53AM EDT | 255.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 36.72% |
| IWM220819C00260000 | 2022-05-19 9:43AM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,182 | 38.28% |
| IWM220819C00265000 | 2022-04-27 1:11PM EDT | 265.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 767 | 42.58% |
| IWM220819C00270000 | 2022-06-14 2:37PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 1,578 | 25.00% |
| IWM220819C00275000 | 2022-04-27 1:12PM EDT | 275.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 12 | 44.53% |
| IWM220819C00280000 | 2022-05-25 10:42AM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 708 | 44.14% |
| IWM220819C00285000 | 2022-05-27 12:13PM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 61 | 42.97% |
| IWM220819C00290000 | 2022-03-23 3:30PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 51.56% |
| IWM220819C00300000 | 2022-06-28 2:09PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 535 | 25.00% |
| IWM220819C00310000 | 2022-03-21 12:19PM EDT | 310.00 | 0.08 | 0.01 | 0.04 | 0.00 | - | 10 | 20 | 53.52% |
| IWM220819C00330000 | 2022-04-04 11:43AM EDT | 330.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 5 | 53.91% |
Opções de vendapara19 de agosto de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220819P00085000 | 2022-06-28 1:13PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
| IWM220819P00090000 | 2022-06-21 1:20PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| IWM220819P00095000 | 2022-06-17 12:41PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| IWM220819P00100000 | 2022-06-27 3:06PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 25.00% |
| IWM220819P00105000 | 2022-06-28 3:18PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 171 | 25.00% |
| IWM220819P00110000 | 2022-06-27 12:22PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 25.00% |
| IWM220819P00115000 | 2022-06-28 1:45PM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| IWM220819P00120000 | 2022-06-28 3:54PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 21,463 | 25.00% |
| IWM220819P00125000 | 2022-06-28 12:19PM EDT | 125.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 14,091 | 12.50% |
| IWM220819P00130000 | 2022-06-28 2:10PM EDT | 130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 25,309 | 12.50% |
| IWM220819P00135000 | 2022-06-28 3:53PM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 231 | 23,386 | 12.50% |
| IWM220819P00138000 | 2022-06-28 12:18PM EDT | 138.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 12.50% |
| IWM220819P00139000 | 2022-06-28 9:35AM EDT | 139.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 12.50% |
| IWM220819P00140000 | 2022-06-28 3:53PM EDT | 140.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 119 | 31,448 | 12.50% |
| IWM220819P00141000 | 2022-06-28 3:37PM EDT | 141.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 12.50% |
| IWM220819P00142000 | 2022-06-28 3:57PM EDT | 142.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 76 | 3,407 | 12.50% |
| IWM220819P00143000 | 2022-06-28 3:57PM EDT | 143.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 12.50% |
| IWM220819P00144000 | 2022-06-28 3:17PM EDT | 144.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 29,641 | 12.50% |
| IWM220819P00145000 | 2022-06-28 3:58PM EDT | 145.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 541 | 30,747 | 12.50% |
| IWM220819P00146000 | 2022-06-28 3:17PM EDT | 146.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 2,675 | 12.50% |
| IWM220819P00147000 | 2022-06-28 3:44PM EDT | 147.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 127 | 6,338 | 12.50% |
| IWM220819P00148000 | 2022-06-28 12:50PM EDT | 148.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 720 | 6.25% |
| IWM220819P00149000 | 2022-06-28 12:47PM EDT | 149.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 71 | 2,295 | 6.25% |
| IWM220819P00150000 | 2022-06-28 3:52PM EDT | 150.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10,573 | 33,072 | 6.25% |
| IWM220819P00151000 | 2022-06-28 3:45PM EDT | 151.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 41 | 2,754 | 6.25% |
| IWM220819P00152000 | 2022-06-28 3:58PM EDT | 152.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 32 | 11,465 | 6.25% |
| IWM220819P00153000 | 2022-06-28 2:59PM EDT | 153.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 108 | 5,034 | 6.25% |
| IWM220819P00154000 | 2022-06-28 2:30PM EDT | 154.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 72 | 3,492 | 6.25% |
| IWM220819P00155000 | 2022-06-28 4:00PM EDT | 155.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 278 | 35,290 | 6.25% |
| IWM220819P00156000 | 2022-06-28 3:58PM EDT | 156.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 183 | 3,522 | 6.25% |
| IWM220819P00157000 | 2022-06-28 3:53PM EDT | 157.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 90 | 2,503 | 6.25% |
| IWM220819P00158000 | 2022-06-28 3:29PM EDT | 158.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 256 | 5,524 | 6.25% |
| IWM220819P00159000 | 2022-06-28 3:47PM EDT | 159.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 236 | 5,824 | 6.25% |
| IWM220819P00160000 | 2022-06-28 4:13PM EDT | 160.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3,395 | 60,854 | 6.25% |
| IWM220819P00161000 | 2022-06-28 3:20PM EDT | 161.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 31 | 1,306 | 3.13% |
| IWM220819P00162000 | 2022-06-28 4:03PM EDT | 162.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 197 | 29,782 | 3.13% |
| IWM220819P00163000 | 2022-06-28 3:54PM EDT | 163.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 121 | 4,974 | 3.13% |
| IWM220819P00164000 | 2022-06-28 4:04PM EDT | 164.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 298 | 11,707 | 3.13% |
| IWM220819P00165000 | 2022-06-28 4:12PM EDT | 165.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1,244 | 13,999 | 3.13% |
| IWM220819P00166000 | 2022-06-28 4:08PM EDT | 166.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 23,031 | 32,011 | 3.13% |
| IWM220819P00167000 | 2022-06-28 4:06PM EDT | 167.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 172 | 5,106 | 1.56% |
| IWM220819P00168000 | 2022-06-28 3:56PM EDT | 168.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 31,257 | 14,745 | 1.56% |
| IWM220819P00169000 | 2022-06-28 3:56PM EDT | 169.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 343 | 3,037 | 1.56% |
| IWM220819P00170000 | 2022-06-28 4:09PM EDT | 170.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1,327 | 35,046 | 0.78% |
| IWM220819P00171000 | 2022-06-28 3:55PM EDT | 171.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 247 | 6,325 | 0.78% |
| IWM220819P00172000 | 2022-06-28 4:11PM EDT | 172.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1,230 | 2,373 | 0.20% |
| IWM220819P00173000 | 2022-06-28 3:55PM EDT | 173.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 478 | 7,530 | 0.00% |
| IWM220819P00174000 | 2022-06-28 3:50PM EDT | 174.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 591 | 5,271 | 0.00% |
| IWM220819P00175000 | 2022-06-28 3:56PM EDT | 175.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 5,939 | 28,892 | 0.00% |
| IWM220819P00176000 | 2022-06-28 3:55PM EDT | 176.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 302 | 6,685 | 0.00% |
| IWM220819P00177000 | 2022-06-28 3:59PM EDT | 177.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 419 | 8,954 | 0.00% |
| IWM220819P00178000 | 2022-06-28 2:46PM EDT | 178.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 345 | 9,128 | 0.00% |
| IWM220819P00179000 | 2022-06-28 3:08PM EDT | 179.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 728 | 2,865 | 0.00% |
| IWM220819P00180000 | 2022-06-28 3:54PM EDT | 180.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 138 | 10,802 | 0.00% |
| IWM220819P00182000 | 2022-06-28 3:20PM EDT | 182.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 153 | 305 | 0.00% |
| IWM220819P00183000 | 2022-06-28 3:59PM EDT | 183.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 220 | 2,281 | 0.00% |
| IWM220819P00184000 | 2022-06-28 2:17PM EDT | 184.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 77 | 1,405 | 0.00% |
| IWM220819P00185000 | 2022-06-28 3:13PM EDT | 185.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 137 | 4,909 | 0.00% |
| IWM220819P00186000 | 2022-06-28 1:03PM EDT | 186.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 112 | 605 | 0.00% |
| IWM220819P00187000 | 2022-06-27 3:30PM EDT | 187.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 33 | 1,017 | 0.00% |
| IWM220819P00188000 | 2022-06-28 2:35PM EDT | 188.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,966 | 0.00% |
| IWM220819P00189000 | 2022-06-28 3:43PM EDT | 189.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 714 | 0.00% |
| IWM220819P00190000 | 2022-06-28 3:52PM EDT | 190.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 94 | 1,524 | 0.00% |
| IWM220819P00191000 | 2022-06-28 11:01AM EDT | 191.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| IWM220819P00192000 | 2022-06-22 1:46PM EDT | 192.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 547 | 0.00% |
| IWM220819P00193000 | 2022-06-28 3:30PM EDT | 193.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| IWM220819P00194000 | 2022-06-27 9:34AM EDT | 194.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| IWM220819P00195000 | 2022-06-28 1:29PM EDT | 195.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 4 | 2,604 | 0.00% |
| IWM220819P00196000 | 2022-06-27 11:44AM EDT | 196.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 0.00% |
| IWM220819P00197000 | 2022-06-23 9:38AM EDT | 197.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| IWM220819P00198000 | 2022-06-23 10:50AM EDT | 198.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.00% |
| IWM220819P00199000 | 2022-06-24 3:46PM EDT | 199.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 4 | 800 | 0.00% |
| IWM220819P00200000 | 2022-06-28 9:32AM EDT | 200.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16,722 | 0.00% |
| IWM220819P00202000 | 2022-06-23 9:39AM EDT | 202.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IWM220819P00204000 | 2022-06-24 9:30AM EDT | 204.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IWM220819P00205000 | 2022-06-28 12:31PM EDT | 205.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 31 | 2,221 | 0.00% |
| IWM220819P00206000 | 2022-06-24 3:02PM EDT | 206.00 | 31.76 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IWM220819P00208000 | 2022-06-23 12:21PM EDT | 208.00 | 39.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM220819P00210000 | 2022-06-28 10:14AM EDT | 210.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.00% |
| IWM220819P00215000 | 2022-06-28 1:05PM EDT | 215.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| IWM220819P00220000 | 2022-06-24 11:30AM EDT | 220.00 | 45.93 | 0.00 | 0.00 | 0.00 | - | 36 | 1,327 | 0.00% |
| IWM220819P00225000 | 2022-06-24 9:31AM EDT | 225.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| IWM220819P00230000 | 2022-06-28 11:10AM EDT | 230.00 | 53.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IWM220819P00235000 | 2022-06-16 12:23PM EDT | 235.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220819P00240000 | 2022-06-27 1:09PM EDT | 240.00 | 63.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220819P00245000 | 2022-03-18 3:37PM EDT | 245.00 | 40.13 | 46.58 | 46.95 | 0.00 | - | 10 | 10 | 0.00% |
| IWM220819P00250000 | 2022-02-18 4:50PM EDT | 250.00 | 51.70 | 43.92 | 44.56 | 0.00 | - | 1 | 6 | 0.00% |
| IWM220819P00255000 | 2022-02-16 3:37PM EDT | 255.00 | 49.90 | 48.63 | 49.30 | 0.00 | - | - | 1 | 0.00% |
| IWM220819P00260000 | 2022-03-14 12:11AM EDT | 260.00 | 62.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM220819P00310000 | 2022-03-21 12:30PM EDT | 310.00 | 104.21 | 107.28 | 107.55 | 0.00 | - | - | 1 | 0.00% |
| IWM220819P00315000 | 2022-04-04 9:39AM EDT | 315.00 | 107.88 | 125.79 | 126.15 | 0.00 | - | - | 1 | 0.00% |
| IWM220819P00330000 | 2022-06-16 11:25AM EDT | 330.00 | 165.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
