Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,09+5,26 (+3,10%)
No fechamento: 04:00PM EDT
175,05 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara30 de junho de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220630C001400002022-04-12 10:47AM EDT140.0060.3033.3733.640.00--20.00%
IWM220630C001450002022-05-20 10:10AM EDT145.0031.8520.5921.210.00-100.00%
IWM220630C001500002022-06-08 3:27PM EDT150.0038.0124.3124.760.00-6540.00%
IWM220630C001540002022-06-14 9:55AM EDT154.0017.4620.3320.780.00--40.00%
IWM220630C001550002022-06-24 2:14PM EDT155.0019.2619.3419.79+3.77+24.34%1250.00%
IWM220630C001560002022-05-20 2:33PM EDT156.0019.0210.8211.060.00-550.00%
IWM220630C001570002022-06-15 3:06PM EDT157.0015.5817.3517.800.00--30.00%
IWM220630C001580002022-06-17 11:51AM EDT158.009.0716.3716.810.00-10380.00%
IWM220630C001590002022-06-23 3:55PM EDT159.0011.3115.3815.830.00-1590.00%
IWM220630C001600002022-06-24 3:19PM EDT160.0014.5014.4014.85+5.14+54.91%92000.00%
IWM220630C001620002022-06-24 3:06PM EDT162.0012.5612.4712.90+3.68+41.44%1440.00%
IWM220630C001640002022-06-23 10:16AM EDT164.005.8710.5711.000.00-131070.00%
IWM220630C001650002022-06-24 3:54PM EDT165.0010.299.6510.07+4.34+72.94%31090.00%
IWM220630C001660002022-06-24 11:29AM EDT166.008.658.819.00+3.21+59.01%31150.00%
IWM220630C001670002022-06-24 11:10AM EDT167.007.857.888.13+3.19+68.45%517118.95%
IWM220630C001680002022-06-24 3:00PM EDT168.007.587.037.28+3.51+86.24%1,0571,25023.15%
IWM220630C001690002022-06-24 11:34AM EDT169.006.296.266.46+2.83+81.79%1612,80724.90%
IWM220630C001700002022-06-24 4:03PM EDT170.006.005.515.65+3.12+108.33%2146,06325.44%
IWM220630C001710002022-06-24 3:56PM EDT171.005.104.774.88+2.50+96.15%9350125.68%
IWM220630C001720002022-06-24 3:26PM EDT172.004.074.084.17+1.96+92.89%20075525.93%
IWM220630C001730002022-06-24 4:00PM EDT173.003.953.453.50+2.42+158.17%1,03591925.90%
IWM220630C001740002022-06-24 3:38PM EDT174.003.082.872.93+1.81+142.52%30959126.27%
IWM220630C001750002022-06-24 4:14PM EDT175.002.392.342.39+1.37+134.31%3,4433,09226.20%
IWM220630C001760002022-06-24 3:58PM EDT176.002.121.871.92+1.35+175.32%5888826.15%
IWM220630C001770002022-06-24 3:59PM EDT177.001.701.461.50+1.04+157.58%5573325.90%
IWM220630C001780002022-06-24 4:00PM EDT178.001.381.111.15+0.85+160.38%2,1201,13025.71%
IWM220630C001790002022-06-24 4:11PM EDT179.000.870.820.86+0.52+148.57%11228325.46%
IWM220630C001800002022-06-24 4:00PM EDT180.000.790.590.63+0.49+163.33%5304,83625.29%
IWM220630C001810002022-06-24 3:47PM EDT181.000.540.420.45+0.38+237.50%1,12727025.10%
IWM220630C001820002022-06-24 4:13PM EDT182.000.300.290.32+0.23+328.57%2591,13025.10%
IWM220630C001830002022-06-24 3:45PM EDT183.000.270.200.22+0.21+350.00%2917225.00%
IWM220630C001840002022-06-24 12:03PM EDT184.000.150.130.16+0.07+87.50%1126325.29%
IWM220630C001850002022-06-24 3:32PM EDT185.000.090.090.11+0.06+200.00%2501,32025.39%
IWM220630C001860002022-06-24 3:30PM EDT186.000.070.060.08+0.02+40.00%9126725.78%
IWM220630C001870002022-06-22 1:41PM EDT187.000.050.040.060.00-131826.37%
IWM220630C001880002022-06-24 10:40AM EDT188.000.060.030.050.00-11,61327.34%
IWM220630C001890002022-06-24 1:16PM EDT189.000.040.020.04+0.01+33.33%332828.13%
IWM220630C001900002022-06-24 3:45PM EDT190.000.020.010.030.00-2064,87028.52%
IWM220630C001920002022-06-23 10:20AM EDT192.000.020.000.020.00-14,80430.08%
IWM220630C001930002022-06-24 9:30AM EDT193.000.060.000.02+0.04+200.00%169731.64%
IWM220630C001940002022-06-22 9:43AM EDT194.000.020.000.020.00-144933.20%
IWM220630C001950002022-06-24 10:19AM EDT195.000.020.010.02+0.01+100.00%29,74934.38%
IWM220630C001960002022-06-16 10:14AM EDT196.000.040.000.020.00-1129035.94%
IWM220630C001970002022-06-23 10:15AM EDT197.000.010.000.010.00-1971,49134.38%
IWM220630C001980002022-06-22 2:10PM EDT198.000.020.000.010.00-145235.94%
IWM220630C001990002022-06-24 10:54AM EDT199.000.010.000.01-0.01-50.00%144537.50%
IWM220630C002000002022-06-23 10:55AM EDT200.000.010.000.010.00-162,77038.28%
IWM220630C002010002022-06-24 10:54AM EDT201.000.010.000.010.00-144939.84%
IWM220630C002020002022-06-24 9:57AM EDT202.000.020.000.01-0.01-33.33%21,23641.41%
IWM220630C002030002022-06-24 3:56PM EDT203.000.010.000.010.00-12,20142.19%
IWM220630C002040002022-06-21 9:30AM EDT204.000.020.000.010.00-135543.75%
IWM220630C002050002022-06-24 1:36PM EDT205.000.020.000.01+0.01+100.00%364544.53%
IWM220630C002060002022-06-24 1:36PM EDT206.000.010.000.01-0.01-50.00%12,63846.09%
IWM220630C002070002022-06-24 10:32AM EDT207.000.010.000.01-0.03-75.00%347646.88%
IWM220630C002080002022-06-21 11:50AM EDT208.000.010.000.010.00-103,46248.44%
IWM220630C002090002022-06-14 2:08PM EDT209.000.020.000.010.00-157450.00%
IWM220630C002100002022-06-21 12:08PM EDT210.000.010.000.010.00-151,49950.78%
IWM220630C002110002022-06-16 9:37AM EDT211.000.010.000.010.00-257552.34%
IWM220630C002120002022-06-10 3:31PM EDT212.000.030.000.010.00-255250.00%
IWM220630C002130002022-06-06 2:45PM EDT213.000.090.000.010.00-710651.56%
IWM220630C002140002022-06-15 12:11PM EDT214.000.020.000.010.00-235751.56%
IWM220630C002150002022-06-24 11:19AM EDT215.000.010.000.010.00-22,73053.13%
IWM220630C002160002022-06-10 12:56PM EDT216.000.030.000.010.00-16554.69%
IWM220630C002170002022-06-13 10:02AM EDT217.000.020.000.010.00-142756.25%
IWM220630C002180002022-06-13 10:35AM EDT218.000.020.000.010.00-14456.25%
IWM220630C002190002022-05-27 12:01PM EDT219.000.080.000.010.00-15657.81%
IWM220630C002200002022-06-17 11:32AM EDT220.000.010.000.010.00-181359.38%
IWM220630C002210002022-06-13 11:45AM EDT221.000.020.000.010.00-291959.38%
IWM220630C002220002022-05-11 3:56PM EDT222.000.040.000.020.00-125464.06%
IWM220630C002230002022-06-09 3:17PM EDT223.000.010.000.010.00-233462.50%
IWM220630C002240002022-06-03 1:54PM EDT224.000.040.000.010.00-211662.50%
IWM220630C002250002022-06-16 10:32AM EDT225.000.010.000.010.00-21,60864.06%
IWM220630C002260002022-06-07 11:50AM EDT226.000.010.000.010.00-412565.63%
IWM220630C002270002022-05-20 9:30AM EDT227.000.050.000.010.00-829065.63%
IWM220630C002280002022-05-11 12:35PM EDT228.000.050.000.020.00-7544871.09%
IWM220630C002290002022-06-08 10:54AM EDT229.000.020.000.010.00-10818068.75%
IWM220630C002300002022-06-16 10:32AM EDT230.000.010.000.010.00-23,67068.75%
IWM220630C002310002022-05-10 3:46PM EDT231.000.040.000.020.00-131574.22%
IWM220630C002320002022-05-31 11:55AM EDT232.000.020.000.010.00-15471.88%
IWM220630C002330002022-05-19 12:43PM EDT233.000.030.000.010.00-9625271.88%
IWM220630C002340002022-04-06 12:29PM EDT234.000.450.010.060.00-3387.50%
IWM220630C002350002022-06-07 1:01PM EDT235.000.010.000.010.00-688273.44%
IWM220630C002360002022-05-17 2:42PM EDT236.000.040.000.010.00-55475.00%
IWM220630C002370002022-04-25 10:10AM EDT237.000.100.000.030.00-24983.59%
IWM220630C002380002022-05-27 3:37PM EDT238.000.020.000.010.00-11076.56%
IWM220630C002390002022-05-10 9:47AM EDT239.000.020.000.010.00-32478.13%
IWM220630C002400002022-05-20 12:08PM EDT240.000.010.000.010.00-21,74278.13%
IWM220630C002410002022-03-30 9:30AM EDT241.000.740.000.000.00-704750.00%
IWM220630C002420002022-05-13 2:56PM EDT242.000.010.000.010.00-19081.25%
IWM220630C002430002022-04-29 12:53PM EDT243.000.030.000.020.00-121485.94%
IWM220630C002440002022-04-26 3:33PM EDT244.000.030.000.020.00-11587.50%
IWM220630C002450002022-06-22 10:40AM EDT245.000.010.000.010.00-319084.38%
IWM220630C002460002022-04-22 11:46AM EDT246.000.050.000.020.00-1489.06%
IWM220630C002470002022-04-01 9:50AM EDT247.000.320.000.040.00-2396.09%
IWM220630C002480002022-04-22 11:56AM EDT248.000.040.000.020.00-31190.63%
IWM220630C002490002022-04-25 10:19AM EDT249.000.030.000.020.00-148592.19%
IWM220630C002500002022-05-05 12:13PM EDT250.000.010.000.010.00-222,35887.50%
IWM220630C002510002021-11-10 7:57AM EDT251.005.963.393.760.00-126235.47%
IWM220630C002520002022-04-06 12:11PM EDT252.000.090.000.030.00-525498.44%
IWM220630C002530002022-04-22 4:05PM EDT253.000.030.000.020.00-13195.31%
IWM220630C002540002022-04-22 4:05PM EDT254.000.030.000.020.00-31096.88%
IWM220630C002550002022-04-29 1:20PM EDT255.000.010.000.020.00-14296.88%
IWM220630C002560002022-03-01 11:16AM EDT256.000.350.150.190.00-16133.79%
IWM220630C002580002022-04-22 12:12PM EDT258.000.030.000.020.00-24100.00%
IWM220630C002600002022-04-18 12:34PM EDT260.000.030.000.020.00-2411101.56%
IWM220630C002620002022-04-19 11:57AM EDT262.000.030.000.020.00-122103.13%
IWM220630C002640002022-03-04 11:00AM EDT264.000.200.070.110.00-115131.64%
IWM220630C002650002022-03-14 1:03PM EDT265.000.110.000.000.00-2050.00%
IWM220630C002700002022-05-06 2:37PM EDT270.000.010.000.010.00-3711,003106.25%
IWM220630C002750002022-05-06 2:38PM EDT275.000.010.000.010.00-3711,201109.38%
IWM220630C002800002022-04-25 9:30AM EDT280.000.020.000.010.00-10479112.50%
IWM220630C002850002022-03-28 12:34PM EDT285.000.030.000.010.00-10165115.63%
IWM220630C002900002022-04-25 9:30AM EDT290.000.020.000.010.00-1423118.75%
IWM220630C002950002022-04-08 9:30AM EDT295.000.030.000.020.00-256131.25%
IWM220630C003000002022-03-28 3:59PM EDT300.000.040.000.020.00-5206134.38%
IWM220630C003050002022-03-31 3:43PM EDT305.000.010.000.020.00-561137.50%
IWM220630C003100002022-03-02 12:55PM EDT310.000.040.000.040.00-239150.78%
Opções de vendapara30 de junho de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220630P001250002022-06-17 11:03AM EDT125.000.100.000.010.00-512584.38%
IWM220630P001300002022-06-21 1:13PM EDT130.000.050.010.020.00-158184.38%
IWM220630P001350002022-06-24 2:34PM EDT135.000.010.010.02-0.16-94.12%224375.00%
IWM220630P001400002022-06-24 1:34PM EDT140.000.020.000.02-0.03-60.00%18020,41862.50%
IWM220630P001450002022-06-24 1:44PM EDT145.000.030.010.03-0.04-57.14%568757.81%
IWM220630P001480002022-06-24 1:06PM EDT148.000.030.020.04-0.19-86.36%359554.69%
IWM220630P001500002022-06-24 3:19PM EDT150.000.040.030.04-0.06-60.00%303,02151.56%
IWM220630P001510002022-06-23 1:03PM EDT151.000.190.020.040.00-113050.39%
IWM220630P001520002022-06-23 1:49PM EDT152.000.190.030.050.00-519350.00%
IWM220630P001530002022-06-24 1:09PM EDT153.000.060.030.06-0.31-83.78%71,29549.22%
IWM220630P001540002022-06-24 2:24PM EDT154.000.050.040.06-0.14-73.68%91,05447.07%
IWM220630P001550002022-06-24 1:44PM EDT155.000.060.050.07-0.15-71.43%2177246.09%
IWM220630P001560002022-06-24 2:58PM EDT156.000.060.050.08-0.23-79.31%1441,85744.92%
IWM220630P001570002022-06-24 4:00PM EDT157.000.080.060.08-0.22-73.33%2,7062,56242.77%
IWM220630P001580002022-06-24 1:36PM EDT158.000.090.070.10-0.28-75.68%1,6464,34942.19%
IWM220630P001590002022-06-24 1:28PM EDT159.000.120.090.11-0.66-84.62%1,5062,73340.63%
IWM220630P001600002022-06-24 3:26PM EDT160.000.120.110.13-0.36-75.00%15923,06439.65%
IWM220630P001620002022-06-24 12:53PM EDT162.000.160.160.19-0.61-79.22%4614,36937.89%
IWM220630P001640002022-06-24 4:03PM EDT164.000.250.260.29-0.88-77.88%7303,64336.43%
IWM220630P001650002022-06-24 4:14PM EDT165.000.360.340.37-0.98-73.13%1047,41236.04%
IWM220630P001660002022-06-24 4:10PM EDT166.000.430.430.47-1.29-75.00%1201,48835.69%
IWM220630P001670002022-06-24 4:09PM EDT167.000.550.560.59-1.47-72.77%464,31835.28%
IWM220630P001680002022-06-24 3:24PM EDT168.000.710.710.74-1.55-68.58%12057634.94%
IWM220630P001690002022-06-24 3:50PM EDT169.000.850.890.93-1.75-67.31%1003,07434.77%
IWM220630P001700002022-06-24 4:03PM EDT170.000.991.111.15-2.30-69.91%39714,55834.47%
IWM220630P001710002022-06-24 3:37PM EDT171.001.401.371.42-3.90-73.58%7943434.33%
IWM220630P001720002022-06-24 3:58PM EDT172.001.601.671.72-3.73-69.98%21175733.99%
IWM220630P001730002022-06-24 4:00PM EDT173.001.842.032.08-3.91-68.00%15232833.81%
IWM220630P001740002022-06-24 3:59PM EDT174.002.292.442.49-5.21-69.47%1811,59833.64%
IWM220630P001750002022-06-24 4:12PM EDT175.002.862.902.97-3.34-53.87%766,84833.67%
IWM220630P001760002022-06-24 3:47PM EDT176.003.373.413.50-5.78-63.17%23993033.67%
IWM220630P001770002022-06-24 3:56PM EDT177.003.793.994.09-4.98-56.78%3731,22033.77%
IWM220630P001780002022-06-24 11:51AM EDT178.004.894.564.79-3.87-44.18%5448834.57%
IWM220630P001790002022-06-24 3:19PM EDT179.005.485.285.48-4.98-47.61%234834.74%
IWM220630P001800002022-06-24 3:05PM EDT180.006.216.066.28-5.24-45.76%123,82335.82%
IWM220630P001810002022-06-24 3:47PM EDT181.006.816.887.09-4.20-38.15%314336.62%
IWM220630P001820002022-06-24 10:21AM EDT182.008.057.768.02-5.38-40.06%131938.82%
IWM220630P001830002022-06-24 9:48AM EDT183.0010.778.518.93-2.81-20.69%729840.50%
IWM220630P001840002022-06-24 1:06PM EDT184.009.789.609.83-5.25-34.93%1573341.80%
IWM220630P001850002022-06-24 3:59PM EDT185.0010.0910.5610.80-6.06-37.52%258,24244.09%
IWM220630P001860002022-06-24 3:21PM EDT186.0011.7311.3611.81-4.78-28.95%739647.00%
IWM220630P001870002022-06-22 9:43AM EDT187.0020.3512.3412.790.00-429149.32%
IWM220630P001880002022-06-22 9:57AM EDT188.0020.8313.3213.770.00-311151.51%
IWM220630P001890002022-06-23 10:58AM EDT189.0019.8414.3114.760.00-44253.86%
IWM220630P001900002022-06-24 12:51PM EDT190.0015.6515.4415.71-6.02-27.78%12,74552.44%
IWM220630P001920002022-06-24 2:46PM EDT192.0017.8117.4417.72-7.27-28.99%15,52257.23%
IWM220630P001930002022-06-17 11:39AM EDT193.0027.6718.2918.750.00-15858.01%
IWM220630P001940002022-06-23 10:04AM EDT194.0025.4019.2919.750.00-22660.25%
IWM220630P001950002022-06-24 1:10PM EDT195.0020.6020.2920.74-6.63-24.35%5027262.31%
IWM220630P001960002022-06-23 9:38AM EDT196.0027.5621.2921.740.00-86064.45%
IWM220630P001970002022-06-08 3:37PM EDT197.0010.5322.2922.740.00-317366.60%
IWM220630P001980002022-06-17 10:38AM EDT198.0033.4623.2923.740.00-13768.65%
IWM220630P001990002022-06-16 11:53AM EDT199.0034.4724.2924.740.00-16370.75%
IWM220630P002000002022-06-22 11:41AM EDT200.0031.6325.4225.710.00-1243674.22%
IWM220630P002010002022-06-16 12:09PM EDT201.0036.9226.2926.740.00-117474.80%
IWM220630P002020002022-06-13 10:50AM EDT202.0032.2527.2927.740.00-3776.81%
IWM220630P002030002022-06-16 12:09PM EDT203.0028.9228.2928.74-10.01-25.71%109378.81%
IWM220630P002040002022-06-13 4:00PM EDT204.0033.9629.2929.740.00-14980.76%
IWM220630P002050002022-06-22 11:41AM EDT205.0036.6130.2930.740.00-111282.72%
IWM220630P002060002022-06-16 4:09PM EDT206.0042.4431.2931.740.00-109584.62%
IWM220630P002070002022-05-25 2:01PM EDT207.0029.8532.2932.740.00-10586.52%
IWM220630P002080002022-06-17 3:47PM EDT208.0042.7033.2933.740.00-1788.38%
IWM220630P002090002022-06-10 12:27PM EDT209.0031.2134.2934.740.00-107490.23%
IWM220630P002100002022-06-17 2:50PM EDT210.0044.2135.2935.740.00-91,64392.09%
IWM220630P002110002022-06-07 10:09AM EDT211.0023.9536.2936.740.00-11093.95%
IWM220630P002120002022-06-17 1:35PM EDT212.0046.2037.2937.740.00-28295.75%
IWM220630P002130002022-05-10 9:41AM EDT213.0036.2529.1829.410.00-2710.00%
IWM220630P002140002022-06-10 2:26PM EDT214.0035.2639.2939.740.00-2199.32%
IWM220630P002150002022-06-17 1:15PM EDT215.0048.6740.2940.740.00-7253101.07%
IWM220630P002160002022-06-15 3:38PM EDT216.0042.5941.4241.710.00-10104.59%
IWM220630P002170002022-06-06 10:14AM EDT217.0028.9442.2942.740.00-22104.59%
IWM220630P002180002022-06-24 3:51PM EDT218.0043.2343.2943.74+3.25+8.13%256106.25%
IWM220630P002190002022-06-23 1:32PM EDT219.0051.6044.2944.740.00-112108.01%
IWM220630P002200002022-06-17 1:15PM EDT220.0053.6545.2945.740.00-2033109.67%
IWM220630P002210002022-05-11 2:32PM EDT221.0049.0441.7241.940.00-11030.00%
IWM220630P002220002022-04-29 9:43AM EDT222.0032.2434.6634.830.00-1280.00%
IWM220630P002230002022-06-15 9:56AM EDT223.0050.9548.4348.710.00-10116.70%
IWM220630P002240002022-06-06 1:54PM EDT224.0035.9949.4349.710.00-50118.36%
IWM220630P002250002022-06-22 12:10PM EDT225.0057.5150.4350.710.00-10120.02%
IWM220630P002260002022-05-18 1:18PM EDT226.0049.6059.6859.900.00-21266.41%
IWM220630P002270002022-05-26 10:07AM EDT227.0045.4852.4252.710.00-10123.10%
IWM220630P002280002022-05-27 10:59AM EDT228.0043.2453.2953.740.00-119122.75%
IWM220630P002290002022-06-15 3:42PM EDT229.0056.4454.4254.710.00-70126.27%
IWM220630P002300002022-06-22 10:40AM EDT230.0060.8755.2955.740.00-212125.88%
IWM220630P002310002022-03-30 3:38PM EDT231.0025.4345.5945.940.00-560.00%
IWM220630P002320002022-03-30 3:40PM EDT232.0026.5846.5846.930.00-1260.00%
IWM220630P002330002022-04-20 9:57AM EDT233.0031.5558.1358.350.00-112116.99%
IWM220630P002340002022-06-22 2:55PM EDT234.0065.4159.2959.740.00-14132.03%
IWM220630P002350002022-06-13 9:48AM EDT235.0062.2860.2960.740.00-15133.59%
IWM220630P002360002022-06-10 2:58PM EDT236.0056.9361.4261.710.00-10137.11%
IWM220630P002370002022-06-22 2:55PM EDT237.0068.4362.2962.740.00-11136.52%
IWM220630P002380002022-06-10 2:58PM EDT238.0058.9663.4263.710.00-10140.14%
IWM220630P002390002022-05-09 3:33PM EDT239.0064.0451.3551.550.00-1100.00%
IWM220630P002400002022-06-21 9:36AM EDT240.0072.5065.2965.740.00-11141.02%
IWM220630P002410002022-01-28 12:06PM EDT241.0052.0139.8040.220.00-110.00%
IWM220630P002420002022-04-29 9:40AM EDT242.0052.0054.6154.780.00-16110.00%
IWM220630P002430002022-04-29 9:40AM EDT243.0053.0955.6155.780.00-63540.00%
IWM220630P002440002022-05-02 10:29AM EDT244.0057.3361.5161.680.00-130.00%
IWM220630P002450002022-03-07 10:38AM EDT245.0047.0145.2945.590.00-170.00%
IWM220630P002460002021-11-10 7:58AM EDT246.0030.2731.6832.670.00--1750.00%
IWM220630P002470002022-04-29 9:40AM EDT247.0056.8959.6059.790.00-26240.00%
IWM220630P002480002022-05-27 3:10PM EDT248.0061.3073.4273.720.00-20154.79%
IWM220630P002490002022-06-08 10:22AM EDT249.0059.8174.4274.720.00-60156.25%
IWM220630P002500002022-05-27 3:09PM EDT250.0063.2275.2975.740.00-11155.08%
IWM220630P002510002022-04-29 9:40AM EDT251.0060.9263.6063.780.00-1160.00%
IWM220630P002520002022-04-29 9:39AM EDT252.0062.0364.6064.780.00-540.00%
IWM220630P002530002021-11-10 7:58AM EDT253.0036.4337.1738.230.00--20.00%
IWM220630P002540002022-04-29 9:42AM EDT254.0064.0566.5966.770.00-3543290.00%
IWM220630P002560002022-02-07 11:38AM EDT256.0056.9256.8457.210.00-200.00%
IWM220630P002600002022-06-15 2:39PM EDT260.0088.6885.2985.740.00-103168.46%
IWM220630P002640002022-02-07 11:38AM EDT264.0064.8064.6264.990.00-200.00%
IWM220630P002650002022-06-24 11:19AM EDT265.0091.3290.2890.74+16.32+21.76%1885174.51%
IWM220630P002700002022-04-29 9:40AM EDT270.0079.8582.5882.760.00-1970.00%
IWM220630P002750002021-11-10 7:58AM EDT275.0053.8156.8057.990.00--50.00%
IWM220630P002800002022-05-16 12:02PM EDT280.00101.50106.16110.080.00-15273.34%
IWM220630P002900002022-06-13 10:18AM EDT290.00118.80115.41115.710.00-10206.74%
IWM220630P003000002022-02-14 3:30PM EDT300.0099.7598.4698.940.00-6270.00%
IWM220630P003050002022-06-16 2:40PM EDT305.00141.38130.43130.700.00-10223.24%