Mercado abrirá em 4 h 3 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,31+0,30 (+0,14%)
No fechamento: 04:00PM EST
214,55 +0,24 (+0,11%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de junho de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220617C000800002021-11-10 6:57AM EST80.00147.59139.21140.230.00--0125.29%
IWM220617C000950002021-11-10 6:57AM EST95.00134.10124.26125.230.00--1106.30%
IWM220617C001000002021-11-01 8:38AM EST100.00130.00113.19114.170.00-100.00%
IWM220617C001050002022-01-11 10:26AM EST105.00109.90105.46109.730.00-1254.64%
IWM220617C001100002021-11-10 6:57AM EST110.00112.52109.26110.230.00-3090.14%
IWM220617C001150002021-12-06 11:35AM EST115.00103.36102.75103.220.00-2276.04%
IWM220617C001200002021-12-28 1:24PM EST120.00103.4494.6995.070.00-2450.23%
IWM220617C001250002021-11-10 6:57AM EST125.00104.0294.3395.330.00-2076.48%
IWM220617C001300002022-01-07 11:24AM EST130.0089.0284.8885.260.00-13246.09%
IWM220617C001350002021-12-15 1:27PM EST135.0078.7680.0080.380.00-33644.19%
IWM220617C001360002021-11-04 1:40PM EST136.00102.5679.4180.140.00-4649.15%
IWM220617C001390002021-11-30 12:03PM EST139.0079.0684.5285.200.00-2479.14%
IWM220617C001400002021-10-25 9:10AM EST140.0089.2680.1984.610.00-2873.30%
IWM220617C001420002021-12-17 2:16PM EST142.0075.9573.2273.600.00-2241.75%
IWM220617C001450002021-11-10 6:57AM EST145.0079.5075.1276.080.00-5762.79%
IWM220617C001460002021-11-10 6:57AM EST146.0084.7874.1875.140.00-1062.20%
IWM220617C001470002021-10-22 9:30AM EST147.0082.3086.1586.770.00-191999.63%
IWM220617C001480002021-11-10 6:57AM EST148.0028.1872.2973.240.00-737360.98%
IWM220617C001490002021-10-19 2:49PM EST149.0077.7684.2384.850.00-111897.70%
IWM220617C001500002021-12-30 3:02PM EST150.0075.9065.5365.910.00-211,80139.08%
IWM220617C001510002021-12-27 1:03PM EST151.0073.4764.5864.960.00-313238.78%
IWM220617C001520002021-12-17 2:20PM EST152.0066.2763.6364.010.00-152038.48%
IWM220617C001530002021-11-10 6:57AM EST153.0025.0667.6268.540.00-20320358.12%
IWM220617C001550002022-01-04 1:39PM EST155.0065.0060.7861.160.00-12637.53%
IWM220617C001560002021-11-10 6:57AM EST156.0027.5664.8165.740.00-1156.41%
IWM220617C001570002021-11-10 6:57AM EST157.0063.4363.8864.810.00-11,02055.86%
IWM220617C001580002021-11-10 6:57AM EST158.0071.5062.9663.890.00-2455.33%
IWM220617C001590002021-11-10 6:57AM EST159.0072.0762.0462.960.00-123154.79%
IWM220617C001600002022-01-10 10:04AM EST160.0054.5056.0856.460.00-2014036.06%
IWM220617C001610002021-11-10 6:57AM EST161.0019.9460.2061.120.00--13753.74%
IWM220617C001620002021-11-10 6:57AM EST162.0017.8859.2960.200.00-4018553.22%
IWM220617C001630002021-11-19 10:13AM EST163.0071.5055.3156.000.00-515643.93%
IWM220617C001640002021-11-10 6:57AM EST164.0061.6757.4658.370.00-114052.19%
IWM220617C001650002021-12-23 10:47AM EST165.0059.1751.4451.810.00-243834.62%
IWM220617C001700002021-12-03 2:46PM EST170.0049.2254.8755.410.00-210856.11%
IWM220617C001750002022-01-14 11:26AM EST175.0040.5142.3942.76-3.99-8.97%11,27532.01%
IWM220617C001800002022-01-14 10:24AM EST180.0037.3038.0238.38-10.84-22.52%31,66130.78%
IWM220617C001850002022-01-06 2:45PM EST185.0033.7033.7834.130.00-533429.62%
IWM220617C001900002022-01-06 2:45PM EST190.0029.6829.6830.020.00-101,53228.49%
IWM220617C001920002021-10-25 10:38AM EST192.0042.4334.6839.000.00-1150.66%
IWM220617C001930002021-11-01 10:55AM EST193.0044.2029.9430.610.00-2434.39%
IWM220617C001940002021-11-05 2:19PM EST194.0051.2233.1133.410.00-2341.56%
IWM220617C001950002022-01-14 2:01PM EST195.0024.2725.7826.08-2.23-8.42%41,89827.40%
IWM220617C001960002022-01-12 10:22AM EST196.0027.6425.0025.310.00-2727.18%
IWM220617C001970002021-12-30 10:16AM EST197.0033.4524.2524.550.00-1626.96%
IWM220617C001980002021-12-22 11:27AM EST198.0029.1423.5223.810.00-5526.77%
IWM220617C001990002022-01-07 11:05AM EST199.0025.2522.8823.070.00-1226.56%
IWM220617C002000002022-01-14 4:12PM EST200.0022.4222.0522.33-0.88-3.78%1021,76426.34%
IWM220617C002010002021-11-09 11:22AM EST201.0044.7726.6027.280.00-1437.36%
IWM220617C002020002022-01-06 1:16PM EST202.0020.3720.7120.900.00-1525.94%
IWM220617C002030002021-12-15 10:39AM EST203.0021.1621.0221.240.00-1327.78%
IWM220617C002040002021-12-27 9:59AM EST204.0025.5919.3219.490.00-121225.51%
IWM220617C002050002022-01-14 1:42PM EST205.0016.9118.6418.81-4.10-19.51%195425.32%
IWM220617C002060002022-01-07 2:02PM EST206.0020.6117.9618.130.00-236925.11%
IWM220617C002070002022-01-14 3:56PM EST207.0017.2417.2017.47-7.71-30.90%21,70924.92%
IWM220617C002080002022-01-05 9:41AM EST208.0016.5516.6016.810.00-125324.70%
IWM220617C002090002022-01-10 9:46AM EST209.0016.2715.9616.170.00-425324.51%
IWM220617C002100002022-01-14 3:08PM EST210.0014.5515.3315.54-2.72-15.75%2112,84124.32%
IWM220617C002110002022-01-14 1:10PM EST211.0012.9814.7114.92-5.17-28.48%14024.12%
IWM220617C002120002022-01-14 12:18PM EST212.0013.2614.1114.31-1.24-8.55%373023.93%
IWM220617C002130002022-01-14 10:18AM EST213.0012.5413.5313.72-1.86-12.92%69223.75%
IWM220617C002140002022-01-14 3:45PM EST214.0012.8812.9413.14-0.42-3.16%439223.57%
IWM220617C002150002022-01-14 2:35PM EST215.0011.7112.3612.57-0.62-5.03%178,45923.38%
IWM220617C002160002022-01-14 3:57PM EST216.0011.8311.8212.02-0.48-3.90%111523.21%
IWM220617C002170002022-01-14 3:43PM EST217.0011.2011.2811.47-1.36-10.83%375,61923.01%
IWM220617C002180002022-01-13 11:00AM EST218.0010.0010.7510.94-1.45-12.66%11,91522.83%
IWM220617C002190002022-01-14 10:18AM EST219.0010.3010.2410.43-0.79-7.12%317322.67%
IWM220617C002200002022-01-14 4:12PM EST220.009.899.749.93+0.22+2.28%7024,81322.50%
IWM220617C002210002022-01-07 11:07AM EST221.0011.449.269.440.00-127022.32%
IWM220617C002220002022-01-11 10:21AM EST222.009.638.798.980.00-281,26022.18%
IWM220617C002230002022-01-14 12:56PM EST223.007.338.348.52-2.93-28.56%346122.01%
IWM220617C002240002022-01-14 3:41PM EST224.007.887.898.08-0.49-5.85%21,75521.86%
IWM220617C002250002022-01-14 3:39PM EST225.007.507.477.65-0.66-8.09%1011,65221.70%
IWM220617C002260002022-01-11 3:04PM EST226.006.187.067.24-2.96-32.39%253821.55%
IWM220617C002270002022-01-10 11:28AM EST227.006.986.666.840.00-259521.40%
IWM220617C002280002022-01-14 1:09PM EST228.005.476.286.46-1.47-21.18%144221.26%
IWM220617C002290002022-01-14 1:09PM EST229.005.155.926.09-2.78-35.06%111821.11%
IWM220617C002300002022-01-14 3:54PM EST230.005.725.585.74-0.26-4.35%2,79912,20020.98%
IWM220617C002310002022-01-11 1:28PM EST231.006.335.245.410.00-3114120.86%
IWM220617C002320002022-01-13 2:49PM EST232.005.454.935.090.00-528720.74%
IWM220617C002330002022-01-14 1:38PM EST233.004.084.634.79-4.04-49.75%126420.63%
IWM220617C002340002022-01-14 1:38PM EST234.003.844.354.50-1.71-30.81%181820.52%
IWM220617C002350002022-01-14 3:23PM EST235.004.024.074.22-0.73-15.37%1915,40620.40%
IWM220617C002360002022-01-11 1:08PM EST236.005.213.813.960.00-11,14320.31%
IWM220617C002370002022-01-14 11:57AM EST237.003.383.563.70-3.86-53.31%4610220.19%
IWM220617C002380002021-12-31 11:14AM EST238.006.363.333.460.00-583220.08%
IWM220617C002390002022-01-12 12:53PM EST239.003.753.123.200.00-116519.90%
IWM220617C002400002022-01-14 3:59PM EST240.002.942.903.03-0.26-8.12%10,25710,53219.92%
IWM220617C002410002022-01-04 11:42AM EST241.005.792.702.830.00-376619.84%
IWM220617C002420002022-01-13 11:03AM EST242.002.802.522.650.00-132919.78%
IWM220617C002430002022-01-13 11:03AM EST243.002.642.352.470.00-149719.70%
IWM220617C002440002022-01-13 10:32AM EST244.002.422.192.310.00-158319.65%
IWM220617C002450002022-01-14 3:59PM EST245.002.082.042.15-0.12-5.45%3817,14419.57%
IWM220617C002460002021-12-27 9:34AM EST246.004.571.902.010.00-119319.54%
IWM220617C002470002021-12-21 12:07PM EST247.003.421.771.870.00-47869319.48%
IWM220617C002480002021-12-16 1:36PM EST248.003.291.641.740.00-3026119.42%
IWM220617C002490002022-01-06 2:17PM EST249.002.801.531.620.00-12619.37%
IWM220617C002500002022-01-14 3:45PM EST250.001.451.421.51-0.10-6.45%4015,87919.34%
IWM220617C002510002022-01-14 9:30AM EST251.001.351.331.41-0.11-7.53%275219.32%
IWM220617C002520002022-01-14 12:47PM EST252.001.101.231.32-0.25-18.52%211,46019.32%
IWM220617C002530002022-01-10 11:09AM EST253.001.091.141.23-0.17-13.49%36219.30%
IWM220617C002540002021-12-27 11:29AM EST254.001.181.071.150.00-430419.29%
IWM220617C002550002022-01-14 3:10PM EST255.000.970.991.07-0.15-13.39%212,23119.27%
IWM220617C002560002022-01-07 2:30PM EST256.001.390.921.010.00-210019.31%
IWM220617C002580002022-01-14 9:47AM EST258.000.890.800.88-1.31-59.55%12019.31%
IWM220617C002600002022-01-14 2:02PM EST260.000.700.690.78-0.07-9.09%23,64919.39%
IWM220617C002620002022-01-14 2:35PM EST262.000.590.600.69-1.14-65.90%107719.45%
IWM220617C002640002022-01-14 11:11AM EST264.000.540.520.61-0.91-62.76%43319.52%
IWM220617C002650002022-01-14 3:42PM EST265.000.500.490.57-0.39-43.82%51,11619.53%
IWM220617C002700002022-01-14 3:25PM EST270.000.380.350.43-0.07-15.56%65219,43619.80%
IWM220617C002750002022-01-14 3:14PM EST275.000.290.250.33-0.04-12.12%21,30320.12%
IWM220617C002800002022-01-14 3:58PM EST280.000.200.190.26-0.05-20.00%61,41920.51%
IWM220617C002850002022-01-14 2:02PM EST285.000.170.150.22-0.01-5.56%21,21521.09%
IWM220617C002900002022-01-14 2:04PM EST290.000.140.120.18-0.04-22.22%1145,96421.53%
IWM220617C002950002022-01-03 11:54AM EST295.000.250.090.160.00-30031122.17%
IWM220617C003000002022-01-14 3:34PM EST300.000.120.080.14-0.02-14.29%1052,33422.75%
IWM220617C003050002022-01-05 3:25PM EST305.000.140.060.130.00-41,05123.49%
IWM220617C003100002021-12-20 12:48PM EST310.000.150.050.110.00-5037423.88%
IWM220617C003150002022-01-12 1:20PM EST315.000.060.040.110.00-233824.81%
IWM220617C003200002021-11-17 10:40AM EST320.000.390.110.190.00-10113027.49%
IWM220617C003250002022-01-12 1:20PM EST325.000.050.030.090.00-128425.88%
IWM220617C003300002022-01-05 10:55AM EST330.000.070.020.070.00-23225.98%
IWM220617C003350002021-12-21 12:16PM EST335.000.070.020.080.00-122627.15%
IWM220617C003400002021-11-10 6:57AM EST340.000.100.050.150.00-34230.03%
IWM220617C003450002022-01-06 2:35PM EST345.000.040.010.080.00-32028.71%
IWM220617C003500002022-01-06 2:35PM EST350.000.040.010.070.00-359229.00%
IWM220617C003550002022-01-05 4:12PM EST355.000.030.010.070.00--429.69%
IWM220617C003600002022-01-13 4:06PM EST360.000.030.010.060.00-45094629.98%
Opções de vendapara17 de junho de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220617P000800002022-01-14 3:37PM EST80.000.160.150.17+0.01+6.67%1342164.45%
IWM220617P000850002022-01-06 10:18AM EST85.000.210.170.210.00-13262.11%
IWM220617P000900002021-12-23 1:13PM EST90.000.300.200.250.00-114659.81%
IWM220617P000950002021-12-15 12:29PM EST95.000.490.230.290.00-2033457.47%
IWM220617P001000002022-01-14 1:40PM EST100.000.350.270.34-0.02-5.41%153,99655.37%
IWM220617P001050002022-01-12 12:07PM EST105.000.350.320.400.00-128453.42%
IWM220617P001100002022-01-14 2:39PM EST110.000.470.390.45+0.04+9.30%615,11251.49%
IWM220617P001150002022-01-07 10:38AM EST115.000.590.470.530.00-119350.27%
IWM220617P001200002022-01-03 3:10PM EST120.000.600.550.620.00-25,36448.49%
IWM220617P001250002022-01-05 9:30AM EST125.000.670.660.730.00-112,79446.85%
IWM220617P001300002022-01-10 12:59PM EST130.001.090.780.850.00-615,53845.17%
IWM220617P001350002022-01-11 2:12PM EST135.000.950.920.990.00-112,08243.53%
IWM220617P001360002021-11-19 3:34PM EST136.001.141.591.750.00-51648.66%
IWM220617P001370002021-11-23 10:46AM EST137.001.241.291.370.00-51645.39%
IWM220617P001380002022-01-14 9:32AM EST138.001.191.011.09-0.13-9.85%5342.62%
IWM220617P001390002022-01-14 2:41PM EST139.001.181.151.22-0.49-29.34%12343.05%
IWM220617P001400002022-01-13 3:29PM EST140.001.161.081.150.00-233,84341.92%
IWM220617P001410002021-12-20 4:01PM EST141.002.061.121.190.00-16741.65%
IWM220617P001420002022-01-13 9:31AM EST142.001.111.151.230.00-5541.36%
IWM220617P001430002021-10-27 2:40PM EST143.001.630.614.500.00-1457.53%
IWM220617P001440002021-10-27 1:44PM EST144.001.630.934.760.00-12,00157.83%
IWM220617P001450002022-01-11 11:42AM EST145.001.311.271.350.00-32,09240.45%
IWM220617P001460002021-11-10 6:58AM EST146.002.331.912.070.00-1144.21%
IWM220617P001470002021-10-27 2:24PM EST147.001.840.864.710.00-16,02455.40%
IWM220617P001480002022-01-14 9:32AM EST148.001.621.401.48+0.09+5.88%51239.55%
IWM220617P001490002022-01-06 10:00AM EST149.001.761.451.530.00-12439.27%
IWM220617P001500002022-01-13 12:21PM EST150.001.511.491.570.00-1011,04938.93%
IWM220617P001510002022-01-10 12:17PM EST151.002.001.541.620.00-17038.64%
IWM220617P001520002022-01-13 9:31AM EST152.001.511.591.680.00-515738.40%
IWM220617P001530002022-01-14 3:32PM EST153.001.751.651.73-1.62-48.07%580338.09%
IWM220617P001550002022-01-11 3:02PM EST155.001.751.751.840.00-18599637.51%
IWM220617P001560002021-12-15 12:08PM EST156.003.351.811.900.00-123837.23%
IWM220617P001570002021-12-10 2:40PM EST157.002.732.122.240.00-1925238.31%
IWM220617P001580002021-12-10 3:22PM EST158.002.852.192.300.00-692,07037.99%
IWM220617P001590002021-11-10 6:58AM EST159.003.212.762.950.00-118040.19%
IWM220617P001600002022-01-14 2:34PM EST160.002.332.072.16-0.03-1.27%619,17336.15%
IWM220617P001610002021-12-16 9:32AM EST161.002.862.142.230.00-11,54935.87%
IWM220617P001620002021-12-21 10:13AM EST162.003.282.212.300.00-171435.58%
IWM220617P001630002021-12-10 2:35PM EST163.003.252.562.650.00-411,09336.48%
IWM220617P001640002022-01-14 9:50AM EST164.002.692.652.75-0.72-21.11%1241,15836.27%
IWM220617P001650002022-01-13 9:40AM EST165.002.252.442.540.00-67,58134.82%
IWM220617P001700002022-01-14 12:15PM EST170.003.292.882.99+0.48+17.08%314,29433.53%
IWM220617P001750002022-01-14 4:11PM EST175.003.503.413.53-0.45-11.39%823,22032.29%
IWM220617P001800002022-01-13 12:13PM EST180.003.854.054.170.00-1143,90431.09%
IWM220617P001850002022-01-14 1:49PM EST185.005.674.824.94+1.13+24.89%621,15829.96%
IWM220617P001900002022-01-14 4:11PM EST190.005.825.735.87+0.73+14.34%6,47743,35128.89%
IWM220617P001920002022-01-06 10:22AM EST192.006.796.146.280.00-3,4405,24528.46%
IWM220617P001930002021-12-31 11:12AM EST193.005.556.366.500.00-22,25628.25%
IWM220617P001940002022-01-05 10:48AM EST194.005.186.586.720.00-138428.03%
IWM220617P001950002022-01-14 3:37PM EST195.007.096.816.95-0.11-1.53%3512,58127.81%
IWM220617P001960002022-01-10 9:33AM EST196.008.047.057.190.00-151,01227.61%
IWM220617P001970002022-01-07 9:31AM EST197.007.427.307.440.00-620227.41%
IWM220617P001980002022-01-12 11:08AM EST198.007.757.567.690.00-128927.19%
IWM220617P001990002021-12-30 2:10PM EST199.006.347.827.950.00-3818526.97%
IWM220617P002000002022-01-14 3:39PM EST200.008.398.098.23-0.21-2.44%26546,40626.78%
IWM220617P002010002022-01-11 10:18AM EST201.008.748.378.510.00-3024326.58%
IWM220617P002020002022-01-14 1:56PM EST202.009.908.668.80-0.50-4.81%1039926.37%
IWM220617P002030002022-01-10 1:28PM EST203.0010.548.969.100.00-215826.17%
IWM220617P002040002022-01-14 1:22PM EST204.0010.949.269.41+1.29+13.37%124625.97%
IWM220617P002050002022-01-14 3:38PM EST205.009.909.589.73+0.80+8.79%7226,05525.78%
IWM220617P002060002021-12-30 1:55PM EST206.007.769.9110.070.00-1066225.60%
IWM220617P002070002022-01-11 10:19AM EST207.0010.6310.2510.410.00-282,81525.40%
IWM220617P002080002022-01-14 9:56AM EST208.0011.3010.6010.76-0.04-0.35%1022725.21%
IWM220617P002090002022-01-14 3:16PM EST209.0011.6710.9611.12-0.88-7.01%541025.01%
IWM220617P002100002022-01-14 4:02PM EST210.0011.5711.3311.50+0.05+0.43%4,89225,63924.84%
IWM220617P002110002022-01-14 12:02PM EST211.0013.1511.7211.88+0.50+3.95%25824.64%
IWM220617P002120002022-01-14 12:45PM EST212.0013.9112.1112.28+2.59+22.88%591124.46%
IWM220617P002130002022-01-14 12:45PM EST213.0014.3512.5212.69+2.18+17.91%31,25624.27%
IWM220617P002140002022-01-14 3:45PM EST214.0013.2512.9413.11-0.16-1.19%27,20124.09%
IWM220617P002150002022-01-14 2:14PM EST215.0015.0713.3813.55+1.01+7.18%2923,22423.92%
IWM220617P002160002022-01-14 3:40PM EST216.0014.2613.8214.00+1.02+7.70%345423.75%
IWM220617P002170002022-01-14 12:18PM EST217.0015.8814.2814.46+2.16+15.74%105,73623.58%
IWM220617P002180002022-01-13 1:22PM EST218.0014.2014.7514.940.00-24,61523.41%
IWM220617P002190002022-01-10 2:04PM EST219.0016.5015.2415.430.00-28823.25%
IWM220617P002200002022-01-14 2:46PM EST220.0017.1715.7415.94+0.82+5.02%623,80823.10%
IWM220617P002210002022-01-10 10:01AM EST221.0018.4416.2616.460.00-101,41822.94%
IWM220617P002220002022-01-10 12:01PM EST222.0018.3516.7917.000.00-131,81522.80%
IWM220617P002230002022-01-11 9:40AM EST223.0017.9717.3417.590.00-41,19222.73%
IWM220617P002240002022-01-11 1:18PM EST224.0016.9017.9018.150.00-92,28322.58%
IWM220617P002250002022-01-14 3:16PM EST225.0019.4918.4818.73+1.93+10.99%115,37222.45%
IWM220617P002260002022-01-06 11:29AM EST226.0020.8419.0719.32+3.64+21.16%142722.31%
IWM220617P002270002021-12-30 2:03PM EST227.0014.9519.6719.930.00-262922.18%
IWM220617P002280002021-12-08 3:58PM EST228.0017.2119.9720.330.00-47092721.63%
IWM220617P002290002022-01-12 1:32PM EST229.0019.5820.9221.200.00-194821.96%
IWM220617P002300002022-01-14 3:24PM EST230.0022.3021.5721.85+0.23+1.04%119,94321.84%
IWM220617P002310002021-12-28 11:02AM EST231.0017.8922.2422.520.00-417921.73%
IWM220617P002320002021-12-06 12:42PM EST232.0024.4921.3821.700.00-312918.46%
IWM220617P002330002021-12-06 1:23PM EST233.0024.4522.0222.350.00-130018.19%
IWM220617P002340002021-12-30 10:06AM EST234.0018.0224.3224.620.00-16621.46%
IWM220617P002350002021-12-30 10:06AM EST235.0026.4525.0525.34+7.84+42.13%111,58721.37%
IWM220617P002360002022-01-03 11:48AM EST236.0019.7925.7826.090.00-133521.31%
IWM220617P002370002022-01-03 11:48AM EST237.0020.4426.5326.840.00-115821.24%
IWM220617P002380002022-01-13 3:55PM EST238.0028.3227.3027.610.00-425421.19%
IWM220617P002390002021-11-15 9:45AM EST239.0016.8129.9330.750.00-2522926.38%
IWM220617P002400002022-01-11 12:30PM EST240.0028.0828.8629.180.00-2012,74121.08%
IWM220617P002410002022-01-04 3:23PM EST241.0022.1029.6629.980.00-67521.03%
IWM220617P002420002021-12-27 9:44AM EST242.0026.3930.4830.800.00-11121.01%
IWM220617P002430002021-12-27 3:27PM EST243.0025.5431.3031.630.00-126921.00%
IWM220617P002440002021-11-08 12:35PM EST244.0017.8529.9330.740.00-23423215.55%
IWM220617P002450002022-01-14 3:16PM EST245.0034.2232.9833.32+2.11+6.57%23,65120.98%
IWM220617P002480002021-11-23 10:49AM EST248.0026.6830.2030.640.00-460.00%
IWM220617P002490002021-11-08 2:12PM EST249.0020.7233.7634.600.00--50.00%
IWM220617P002500002022-01-06 3:29PM EST250.0033.7137.3437.680.00-1,0002,51721.00%
IWM220617P002510002021-12-15 3:47PM EST251.0037.3938.2438.580.00-12221.04%
IWM220617P002520002021-10-22 8:51AM EST252.0031.2527.5628.010.00-9100.00%
IWM220617P002530002021-12-28 3:33PM EST253.0033.1040.0540.400.00-2921.14%
IWM220617P002540002021-10-26 12:20PM EST254.0031.7636.7440.350.00-192817.01%
IWM220617P002550002022-01-10 9:34AM EST255.0043.2041.8942.250.00-21,03321.28%
IWM220617P002580002021-12-28 3:33PM EST258.0037.3344.6945.050.00--221.50%
IWM220617P002600002022-01-07 2:30PM EST260.0044.9546.5846.950.00-11621.73%
IWM220617P002650002021-12-06 10:20AM EST265.0050.3042.4342.730.00-12160.00%
IWM220617P002700002022-01-07 9:47AM EST270.0051.2456.2056.590.00-11222.96%
IWM220617P002750002022-01-03 10:18AM EST275.0049.5061.0961.490.00-14423.76%
IWM220617P002800002022-01-05 3:12PM EST280.0061.7266.0166.410.00-88724.56%
IWM220617P002850002021-11-11 12:39PM EST285.0048.2366.3967.410.00-57440.00%
IWM220617P002900002021-12-06 11:26AM EST290.0074.0666.4366.790.00-8180.00%
IWM220617P003000002021-12-16 11:19AM EST300.0082.4085.8386.240.00-1112028.04%
IWM220617P003050002021-11-18 9:44AM EST305.0070.2589.5990.420.00-1210.00%
IWM220617P003100002021-11-08 1:47PM EST310.0069.3590.9591.990.00--200.00%